• Presentazione
• Obbligazioni
•  English Français

Obbligazione ION Geophysical 9.125% ( US462044AH19 ) in USD

Emittente	ION Geophysical
Prezzo di mercato	97.75 USD  ▼
Paese	Stati Uniti
Codice isin	US462044AH19 ( in USD )
Tasso d'interesse	9.125% per anno ( pagato 2 volte l'anno)
Scadenza	15/12/2021 - Obbligazione è scaduto
La brochure del prospetto in formato PDF
Importo minimo	2 000 USD
Importo totale	89 103 000 USD
Cusip	462044AH1
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	ION Geophysical è una società globale di servizi geofisici che fornisce soluzioni di acquisizione, elaborazione e interpretazione di dati sismici per l'esplorazione e lo sviluppo di risorse energetiche. The Obbligazione issued by ION Geophysical ( United States ) , in USD, with the ISIN code US462044AH19, pays a coupon of 9.125% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 15/12/2021
Date Clean price 07/08/2024 100.00% 15/12/2021 99.40% 14/12/2021 99.40% 13/12/2021 99.40% 12/12/2021 99.40% 11/12/2021 99.40% 10/12/2021 99.40% 09/12/2021 99.40% 08/12/2021 99.40% 07/12/2021 99.50% 06/12/2021 100.35% 05/12/2021 100.35% 04/12/2021 100.35% 03/12/2021 100.35% 02/12/2021 100.35% 01/12/2021 100.35% 30/11/2021 100.35% 29/11/2021 100.35% 28/11/2021 100.35% 27/11/2021 100.35% 26/11/2021 100.35% 25/11/2021 100.35% 24/11/2021 100.35% 23/11/2021 100.35% 22/11/2021 100.45% 21/11/2021 100.45% 20/11/2021 100.45% 19/11/2021 99.50% 18/11/2021 99.50% 17/11/2021 99.50% 16/11/2021 99.50% 15/11/2021 99.50% 14/11/2021 99.50% 13/11/2021 99.50% 12/11/2021 99.50% 11/11/2021 99.50% 10/11/2021 99.50% 09/11/2021 99.50% 08/11/2021 99.50% 07/11/2021 99.50% 06/11/2021 99.50% 05/11/2021 99.50% 04/11/2021 99.50% 03/11/2021 99.50% 02/11/2021 99.40% 01/11/2021 101.25% 31/10/2021 101.25% 30/10/2021 101.25% 29/10/2021 101.25% 28/10/2021 101.25% 27/10/2021 101.25% 26/10/2021 101.25% 25/10/2021 101.25% 24/10/2021 101.25% 23/10/2021 101.25% 22/10/2021 101.25% 21/10/2021 101.25% 20/10/2021 101.25% 19/10/2021 99.15% 18/10/2021 99.15% 17/10/2021 99.15% 16/10/2021 99.15% 15/10/2021 99.15% 14/10/2021 99.15% 13/10/2021 99.15% 12/10/2021 99.15% 11/10/2021 99.15% 10/10/2021 99.15% 09/10/2021 99.15% 08/10/2021 99.25% 07/10/2021 101.60% 06/10/2021 101.60% 05/10/2021 101.60% 04/10/2021 101.60% 03/10/2021 101.60% 02/10/2021 101.60% 01/10/2021 101.60% 30/09/2021 101.60% 29/09/2021 101.60% 28/09/2021 101.60% 27/09/2021 98.00% 26/09/2021 98.00% 25/09/2021 98.00% 24/09/2021 98.00% 23/09/2021 99.00% 22/09/2021 99.00% 21/09/2021 99.00% 20/09/2021 99.40% 19/09/2021 99.50% 18/09/2021 99.50% 17/09/2021 101.00% 16/09/2021 100.10% 15/09/2021 100.00% 14/09/2021 99.00% 13/09/2021 99.00% 12/09/2021 99.00% 11/09/2021 99.00% 10/09/2021 99.00% 09/09/2021 99.10% 08/09/2021 99.90% 07/09/2021 101.00% 06/09/2021 101.00% 05/09/2021 101.00% 04/09/2021 101.00% 03/09/2021 101.00% 02/09/2021 101.00% 01/09/2021 101.10% 31/08/2021 100.10% 30/08/2021 100.00% 29/08/2021 100.00% 28/08/2021 100.00% 27/08/2021 100.00% 26/08/2021 100.00% 25/08/2021 100.00% 24/08/2021 100.10% 23/08/2021 100.10% 22/08/2021 100.10% 21/08/2021 100.10% 20/08/2021 100.00% 19/08/2021 99.75% 18/08/2021 99.65% 17/08/2021 100.00% 16/08/2021 100.00% 15/08/2021 100.00% 14/08/2021 100.00% 13/08/2021 100.10% 12/08/2021 101.90% 11/08/2021 101.90% 10/08/2021 101.90% 09/08/2021 101.90% 08/08/2021 101.90% 07/08/2021 101.90% 06/08/2021 101.80% 05/08/2021 100.00% 04/08/2021 100.00% 03/08/2021 100.00% 02/08/2021 100.00% 01/08/2021 100.00% 31/07/2021 100.00% 30/07/2021 99.80% 29/07/2021 100.40% 28/07/2021 100.57% 27/07/2021 100.50% 26/07/2021 99.80% 25/07/2021 99.80% 24/07/2021 99.80% 23/07/2021 99.80% 22/07/2021 99.90% 21/07/2021 99.50% 20/07/2021 96.35% 19/07/2021 100.25% 18/07/2021 100.25% 17/07/2021 100.25% 16/07/2021 100.25% 15/07/2021 100.25% 14/07/2021 99.60% 13/07/2021 100.10% 12/07/2021 100.10% 11/07/2021 100.10% 10/07/2021 100.10% 09/07/2021 100.00% 08/07/2021 100.00% 07/07/2021 99.01% 06/07/2021 100.50% 05/07/2021 100.50% 04/07/2021 100.50% 03/07/2021 100.50% 02/07/2021 100.50% 01/07/2021 101.00% 30/06/2021 100.50% 29/06/2021 101.00% 28/06/2021 101.45% 27/06/2021 101.45% 26/06/2021 101.45% 25/06/2021 100.00% 24/06/2021 100.00% 23/06/2021 100.00% 22/06/2021 100.00% 21/06/2021 100.00% 20/06/2021 100.00% 19/06/2021 100.00% 18/06/2021 100.10% 17/06/2021 99.00% 16/06/2021 98.65% 15/06/2021 98.90% 14/06/2021 99.00% 13/06/2021 99.00% 12/06/2021 99.00% 11/06/2021 100.10% 10/06/2021 100.00% 09/06/2021 100.00% 08/06/2021 100.00% 07/06/2021 98.00% 06/06/2021 98.00% 05/06/2021 98.00% 04/06/2021 99.99% 03/06/2021 97.15% 02/06/2021 97.15% 01/06/2021 97.15% 31/05/2021 97.15% 30/05/2021 97.15% 29/05/2021 97.15% 28/05/2021 97.15% 27/05/2021 97.34% 26/05/2021 97.34% 25/05/2021 97.34% 24/05/2021 97.34% 23/05/2021 97.34% 22/05/2021 97.34% 21/05/2021 97.34% 20/05/2021 97.44% 19/05/2021 97.55% 18/05/2021 97.55% 17/05/2021 97.55% 16/05/2021 97.55% 15/05/2021 97.55% 14/05/2021 97.55% 13/05/2021 97.45% 12/05/2021 97.45% 11/05/2021 97.45% 10/05/2021 97.45% 09/05/2021 97.45% 08/05/2021 97.45% 07/05/2021 97.45% 06/05/2021 97.45% 05/05/2021 97.45% 04/05/2021 97.45% 03/05/2021 97.45% 02/05/2021 97.45% 01/05/2021 97.45% 30/04/2021 97.45% 29/04/2021 97.45% 27/04/2021 98.06% 26/04/2021 98.50% 25/04/2021 98.50% 21/04/2021 98.00% 20/04/2021 99.00% 19/04/2021 99.00% 18/04/2021 99.00% 17/04/2021 99.00% 16/04/2021 99.00% 15/04/2021 102.90% 14/04/2021 103.00% 13/04/2021 100.15% 12/04/2021 103.00% 11/04/2021 103.00% 10/04/2021 103.00% 09/04/2021 103.10% 08/04/2021 100.05% 07/04/2021 96.83% 06/04/2021 96.83% 05/04/2021 98.75% 04/04/2021 98.75% 03/04/2021 98.75% 02/04/2021 98.75% 01/04/2021 98.75% 31/03/2021 98.75% 30/03/2021 98.75% 29/03/2021 98.75% 28/03/2021 98.75% 27/03/2021 98.75% 26/03/2021 98.00% 25/03/2021 100.05% 24/03/2021 98.60% 23/03/2021 97.80% 22/03/2021 100.05% 21/03/2021 100.05% 20/03/2021 100.05% 19/03/2021 97.50% 18/03/2021 99.75% 17/03/2021 99.90% 16/03/2021 94.55% 15/03/2021 94.53% 14/03/2021 94.53% 13/03/2021 94.53% 12/03/2021 100.00% 11/03/2021 100.00% 10/03/2021 100.50% 09/03/2021 100.60% 08/03/2021 99.15% 07/03/2021 99.15% 06/03/2021 99.15% 05/03/2021 99.25% 04/03/2021 100.60% 03/03/2021 98.50% 02/03/2021 99.75% 01/03/2021 99.85% 28/02/2021 99.85% 27/02/2021 99.85% 26/02/2021 96.50% 25/02/2021 96.50% 24/02/2021 97.50% 23/02/2021 97.50% 22/02/2021 97.40% 21/02/2021 97.40% 20/02/2021 97.40% 19/02/2021 99.58% 18/02/2021 97.45% 17/02/2021 100.00% 16/02/2021 100.88% 15/02/2021 100.88% 14/02/2021 100.88% 13/02/2021 100.88% 12/02/2021 100.25% 11/02/2021 100.25% 10/02/2021 99.30% 09/02/2021 99.94% 08/02/2021 100.00% 07/02/2021 100.00% 06/02/2021 100.00% 05/02/2021 98.25% 04/02/2021 98.08% 03/02/2021 100.00% 02/02/2021 92.00% 01/02/2021 97.00% 31/01/2021 97.00% 30/01/2021 97.00% 29/01/2021 95.86% 28/01/2021 96.06% 27/01/2021 97.56% 26/01/2021 97.05% 25/01/2021 99.88% 24/01/2021 99.88% 23/01/2021 99.88% 22/01/2021 99.00% 21/01/2021 97.90% 20/01/2021 99.45% 19/01/2021 99.45% 18/01/2021 99.45% 17/01/2021 99.45% 16/01/2021 99.45% 15/01/2021 95.81% 14/01/2021 92.10% 13/01/2021 92.00% 12/01/2021 89.65% 11/01/2021 92.98% 10/01/2021 92.98% 09/01/2021 92.98% 08/01/2021 89.00% 07/01/2021 89.25% 06/01/2021 92.85% 05/01/2021 88.90% 04/01/2021 88.18% 03/01/2021 88.18% 02/01/2021 88.18% 01/01/2021 88.18% 31/12/2020 90.00% 30/12/2020 91.90% 29/12/2020 88.26% 26/12/2020 87.00% 25/12/2020 87.00% 24/12/2020 86.90% 23/12/2020 75.38% 22/12/2020 70.15% 21/12/2020 73.60% 20/12/2020 73.60% 19/12/2020 73.60% 18/12/2020 76.56% 17/12/2020 73.60% 16/12/2020 74.02% 15/12/2020 71.78% 14/12/2020 71.88% 13/12/2020 71.88% 12/12/2020 71.88% 11/12/2020 67.50% 10/12/2020 71.70% 09/12/2020 71.05% 08/12/2020 65.15% 07/12/2020 65.15% 06/12/2020 65.15% 05/12/2020 65.15% 04/12/2020 69.00% 03/12/2020 70.50% 02/12/2020 65.16% 01/12/2020 67.50% 30/11/2020 68.78% 29/11/2020 68.78% 28/11/2020 68.78% 27/11/2020 68.42% 26/11/2020 68.32% 25/11/2020 67.38% 24/11/2020 67.28% 23/11/2020 62.03% 22/11/2020 62.03% 21/11/2020 62.03% 20/11/2020 62.03% 19/11/2020 67.50% 18/11/2020 62.19% 17/11/2020 69.60% 16/11/2020 68.00% 15/11/2020 68.00% 14/11/2020 68.00% 13/11/2020 65.06% 12/11/2020 73.98% 11/11/2020 73.98% 10/11/2020 68.00% 09/11/2020 68.95% 08/11/2020 68.95% 07/11/2020 68.95% 06/11/2020 68.95% 05/11/2020 69.20% 04/11/2020 69.78% 03/11/2020 66.00% 02/11/2020 73.00% 01/11/2020 73.00% 31/10/2020 73.00% 30/10/2020 73.00% 29/10/2020 73.00% 28/10/2020 73.00% 27/10/2020 67.46% 26/10/2020 67.46% 25/10/2020 67.46% 24/10/2020 67.46% 23/10/2020 67.56% 22/10/2020 67.56% 21/10/2020 66.06% 20/10/2020 66.06% 19/10/2020 73.70% 18/10/2020 73.70% 17/10/2020 73.70% 16/10/2020 71.40% 15/10/2020 72.92% 14/10/2020 69.10% 13/10/2020 70.00% 12/10/2020 70.10% 11/10/2020 70.10% 10/10/2020 70.10% 09/10/2020 71.60% 08/10/2020 65.06% 07/10/2020 64.96% 06/10/2020 64.96% 05/10/2020 64.96% 04/10/2020 64.96% 03/10/2020 64.96% 02/10/2020 65.06% 01/10/2020 72.80% 30/09/2020 72.92% 29/09/2020 70.17% 28/09/2020 70.17% 27/09/2020 70.17% 26/09/2020 70.17% 25/09/2020 70.17% 24/09/2020 70.17% 23/09/2020 70.83% 22/09/2020 77.12% 21/09/2020 75.64% 20/09/2020 75.64% 19/09/2020 75.64% 18/09/2020 68.13% 17/09/2020 75.88% 16/09/2020 72.46% 15/09/2020 73.31% 14/09/2020 73.31% 13/09/2020 73.31% 12/09/2020 73.31% 11/09/2020 79.10% 10/09/2020 79.00% 09/09/2020 79.00% 08/09/2020 79.78% 07/09/2020 79.78% 06/09/2020 79.78% 05/09/2020 79.78% 04/09/2020 79.78% 03/09/2020 79.00% 02/09/2020 79.00% 01/09/2020 79.00% 31/08/2020 78.58% 30/08/2020 78.58% 29/08/2020 78.58% 28/08/2020 79.08% 27/08/2020 79.08% 26/08/2020 77.20% 25/08/2020 79.00% 24/08/2020 78.40% 23/08/2020 78.40% 22/08/2020 78.40% 21/08/2020 78.95% 20/08/2020 78.90% 19/08/2020 79.00% 18/08/2020 77.50% 17/08/2020 70.64% 16/08/2020 70.64% 15/08/2020 70.64% 14/08/2020 70.64% 13/08/2020 70.64% 12/08/2020 71.00% 11/08/2020 74.00% 10/08/2020 76.95% 09/08/2020 76.95% 08/08/2020 76.95% 07/08/2020 76.90% 06/08/2020 77.00% 05/08/2020 76.31% 04/08/2020 81.00% 03/08/2020 77.00% 02/08/2020 77.00% 01/08/2020 77.00% 31/07/2020 76.90% 30/07/2020 77.00% 29/07/2020 77.00% 28/07/2020 81.10% 27/07/2020 77.18% 26/07/2020 77.18% 25/07/2020 77.18% 24/07/2020 77.18% 23/07/2020 82.76% 22/07/2020 82.76% 21/07/2020 75.00% 20/07/2020 74.88% 19/07/2020 74.88% 18/07/2020 74.88% 17/07/2020 74.88% 16/07/2020 75.00% 15/07/2020 78.00% 14/07/2020 78.00% 13/07/2020 78.00% 12/07/2020 78.00% 11/07/2020 78.00% 10/07/2020 78.00% 09/07/2020 82.93% 08/07/2020 80.00% 07/07/2020 81.00% 06/07/2020 81.00% 05/07/2020 81.00% 04/07/2020 81.00% 03/07/2020 81.00% 02/07/2020 81.00% 01/07/2020 80.50% 30/06/2020 80.50% 29/06/2020 80.00% 28/06/2020 80.00% 27/06/2020 80.00% 26/06/2020 80.00% 25/06/2020 80.50% 24/06/2020 80.50% 23/06/2020 80.40% 22/06/2020 84.12% 21/06/2020 84.12% 19/06/2020 84.12% 13/06/2020 75.00% 12/06/2020 83.92% 11/06/2020 84.00% 10/06/2020 84.00% 09/06/2020 82.00% 08/06/2020 72.95% 07/06/2020 72.95% 06/06/2020 72.95% 05/06/2020 81.00% 04/06/2020 81.00% 03/06/2020 81.25% 02/06/2020 82.62% 01/06/2020 60.00% 31/05/2020 60.00% 30/05/2020 60.00% 29/05/2020 87.10% 28/05/2020 87.10% 27/05/2020 87.10% 26/05/2020 87.10% 25/05/2020 87.10% 24/05/2020 87.10% 23/05/2020 87.10% 22/05/2020 87.10% 21/05/2020 87.00% 20/05/2020 55.00% 19/05/2020 55.00% 17/05/2020 54.73% 16/05/2020 54.73% 15/05/2020 55.00% 14/05/2020 55.00% 13/05/2020 55.00% 12/05/2020 60.00% 11/05/2020 60.00% 10/05/2020 62.00% 09/05/2020 62.00% 08/05/2020 62.00% 07/05/2020 60.00% 06/05/2020 60.00% 05/05/2020 60.00% 04/05/2020 60.00% 03/05/2020 60.00% 02/05/2020 60.00% 01/05/2020 60.10% 30/04/2020 60.10% 29/04/2020 60.10% 28/04/2020 60.00% 27/04/2020 74.00% 26/04/2020 74.00% 25/04/2020 74.00% 24/04/2020 30.00% 23/04/2020 30.56% 22/04/2020 40.00% 21/04/2020 40.00% 20/04/2020 40.00% 19/04/2020 40.00% 18/04/2020 40.00% 17/04/2020 40.00% 16/04/2020 39.79% 15/04/2020 40.00% 14/04/2020 40.00% 13/04/2020 40.00% 12/04/2020 40.00% 11/04/2020 40.00% 10/04/2020 40.00% 09/04/2020 40.00% 08/04/2020 40.00% 07/04/2020 40.00% 06/04/2020 40.00% 05/04/2020 40.00% 04/04/2020 40.00% 03/04/2020 40.00% 02/04/2020 40.00% 01/04/2020 40.00% 31/03/2020 40.10% 30/03/2020 30.00% 29/03/2020 30.00% 28/03/2020 30.00% 27/03/2020 30.00% 26/03/2020 30.00% 25/03/2020 30.00% 24/03/2020 30.00% 23/03/2020 30.00% 22/03/2020 30.00% 21/03/2020 30.00% 20/03/2020 30.00% 19/03/2020 30.00% 18/03/2020 50.00% 17/03/2020 50.00% 16/03/2020 50.00% 15/03/2020 50.00% 14/03/2020 50.00% 13/03/2020 50.00% 12/03/2020 49.90% 11/03/2020 50.00% 10/03/2020 60.56% 09/03/2020 90.00% 08/03/2020 90.00% 07/03/2020 90.00% 05/03/2020 90.00% 04/03/2020 92.00% 03/03/2020 92.00% 02/03/2020 95.00% 01/03/2020 95.00% 29/02/2020 95.00% 28/02/2020 94.99% 27/02/2020 92.00% 26/02/2020 95.35% 25/02/2020 95.00% 24/02/2020 97.02% 23/02/2020 97.02% 21/02/2020 97.02% 20/02/2020 92.00% 19/02/2020 91.12% 18/02/2020 90.95% 17/02/2020 90.95% 16/02/2020 90.95% 15/02/2020 90.95% 14/02/2020 90.95% 13/02/2020 91.05% 12/02/2020 94.10% 10/02/2020 94.26% 09/02/2020 92.50% 08/02/2020 92.50% 07/02/2020 90.95% 06/02/2020 95.98% 05/02/2020 96.08% 04/02/2020 95.20% 03/02/2020 95.90% 02/02/2020 95.90% 01/02/2020 95.90% 31/01/2020 95.90% 29/01/2020 95.90% 28/01/2020 95.88% 27/01/2020 96.25% 26/01/2020 95.50% 25/01/2020 95.50% 24/01/2020 94.90% 23/01/2020 96.65% 22/01/2020 96.10% 21/01/2020 95.75% 20/01/2020 95.75% 18/01/2020 95.75% 17/01/2020 96.40% 16/01/2020 95.75% 15/01/2020 96.00% 14/01/2020 96.00% 13/01/2020 94.25% 11/01/2020 94.25% 10/01/2020 94.25% 09/01/2020 94.45% 08/01/2020 97.00% 07/01/2020 97.80% 06/01/2020 99.10% 05/01/2020 99.00% 04/01/2020 99.00% 03/01/2020 95.62% 02/01/2020 97.79% 01/01/2020 97.79% 30/12/2019 97.79% 29/12/2019 99.79% 28/12/2019 99.79% 27/12/2019 97.89% 26/12/2019 94.50% 25/12/2019 94.50% 24/12/2019 94.50% 23/12/2019 94.50% 22/12/2019 94.50% 20/12/2019 94.50% 19/12/2019 95.50% 18/12/2019 99.80% 17/12/2019 98.94% 16/12/2019 94.40% 15/12/2019 94.40% 14/12/2019 94.40% 13/12/2019 99.95% 11/12/2019 100.00% 10/12/2019 100.17% 09/12/2019 97.50% 08/12/2019 97.50% 07/12/2019 97.50% 06/12/2019 100.02% 05/12/2019 100.12% 04/12/2019 100.00% 02/12/2019 100.00% 01/12/2019 99.90% 30/11/2019 99.90% 29/11/2019 97.62% 28/11/2019 97.62% 27/11/2019 97.62% 26/11/2019 97.62% 24/11/2019 97.62% 23/11/2019 97.62% 22/11/2019 100.28% 21/11/2019 98.24% 20/11/2019 93.00% 19/11/2019 92.25% 18/11/2019 92.25% 17/11/2019 92.25% 15/11/2019 92.25% 14/11/2019 92.25% 13/11/2019 92.25% 12/11/2019 92.25% 11/11/2019 92.25% 10/11/2019 92.25% 08/11/2019 92.50% 07/11/2019 92.46% 06/11/2019 92.60% 05/11/2019 90.00% 03/11/2019 92.05% 02/11/2019 92.05% 01/11/2019 91.75% 31/10/2019 91.00% 29/10/2019 91.00% 28/10/2019 91.00% 27/10/2019 91.00% 26/10/2019 91.00% 25/10/2019 91.00% 24/10/2019 91.00% 22/10/2019 92.50% 21/10/2019 86.46% 20/10/2019 86.46% 19/10/2019 86.46% 18/10/2019 86.56% 16/10/2019 83.00% 15/10/2019 90.55% 14/10/2019 90.55% 13/10/2019 90.55% 12/10/2019 90.55% 11/10/2019 90.55% 09/10/2019 90.55% 08/10/2019 90.55% 07/10/2019 92.35% 06/10/2019 92.35% 05/10/2019 92.35% 04/10/2019 95.90% 02/10/2019 97.95% 01/10/2019 97.53% 30/09/2019 97.46% 28/09/2019 97.46% 27/09/2019 97.46% 26/09/2019 98.46% 25/09/2019 98.35% 24/09/2019 98.35% 23/09/2019 98.35% 20/09/2019 98.25% 18/09/2019 96.00% 17/09/2019 96.00% 16/09/2019 96.00% 15/09/2019 96.00% 14/09/2019 96.00% 12/09/2019 97.46% 11/09/2019 97.46% 10/09/2019 97.94% 09/09/2019 96.95% 08/09/2019 97.56% 07/09/2019 97.56% 06/09/2019 94.20% 05/09/2019 95.95% 04/09/2019 95.95% 03/09/2019 95.95% 02/09/2019 95.95% 01/09/2019 95.95% 31/08/2019 95.95% 30/08/2019 95.95% 29/08/2019 96.45% 28/08/2019 96.45% 27/08/2019 98.45% 26/08/2019 98.50% 25/08/2019 98.50% 24/08/2019 98.50% 23/08/2019 97.38% 22/08/2019 98.85% 20/08/2019 98.85% 19/08/2019 98.80% 18/08/2019 98.80% 17/08/2019 98.80% 16/08/2019 98.80% 15/08/2019 98.80% 14/08/2019 98.80% 13/08/2019 98.80% 12/08/2019 98.80% 11/08/2019 98.80% 10/08/2019 98.80% 09/08/2019 98.80% 08/08/2019 98.80% 07/08/2019 98.80% 06/08/2019 98.75% 05/08/2019 96.95% 04/08/2019 98.75% 03/08/2019 98.75% 02/08/2019 99.50% 02/08/2019 99.50% 01/08/2019 99.50% 31/07/2019 99.36% 30/07/2019 97.90% 29/07/2019 99.70% 28/07/2019 99.70% 27/07/2019 99.70% 26/07/2019 99.70% 25/07/2019 95.66% 24/07/2019 99.00% 23/07/2019 99.00% 22/07/2019 99.00% 21/07/2019 99.00% 20/07/2019 99.00% 19/07/2019 99.00% 18/07/2019 98.50% 17/07/2019 100.70% 16/07/2019 100.70% 15/07/2019 100.70% 14/07/2019 100.70% 13/07/2019 100.70% 12/07/2019 100.70% 11/07/2019 100.70% 10/07/2019 100.60% 09/07/2019 99.85% 08/07/2019 99.85% 07/07/2019 99.85% 06/07/2019 99.85% 05/07/2019 99.85% 04/07/2019 97.00% 03/07/2019 97.00% 02/07/2019 97.00% 01/07/2019 97.00% 30/06/2019 100.09% 29/06/2019 100.09% 28/06/2019 96.15% 27/06/2019 100.10% 26/06/2019 101.90% 25/06/2019 101.90% 24/06/2019 96.15% 23/06/2019 96.15% 22/06/2019 96.15% 21/06/2019 100.00% 20/06/2019 100.00% 19/06/2019 98.65% 18/06/2019 101.10% 17/06/2019 101.10% 16/06/2019 101.10% 15/06/2019 101.10% 14/06/2019 99.40% 12/06/2019 99.40% 11/06/2019 99.10% 10/06/2019 98.60% 09/06/2019 98.60% 08/06/2019 98.60% 07/06/2019 98.20% 06/06/2019 98.25% 05/06/2019 98.25% 04/06/2019 98.49% 03/06/2019 98.49% 02/06/2019 98.49% 01/06/2019 98.49% 31/05/2019 98.63% 30/05/2019 98.63% 29/05/2019 95.70% 27/05/2019 99.10% 26/05/2019 99.10% 25/05/2019 99.10% 24/05/2019 99.10% 23/05/2019 97.05% 22/05/2019 98.00% 21/05/2019 98.00% 20/05/2019 98.00% 19/05/2019 98.00% 18/05/2019 98.00% 17/05/2019 100.10% 16/05/2019 100.20% 15/05/2019 100.40% 14/05/2019 100.40% 13/05/2019 100.30% 12/05/2019 100.30% 11/05/2019 100.30% 10/05/2019 100.30% 09/05/2019 100.00% 08/05/2019 98.66% 07/05/2019 100.31% 06/05/2019 100.32% 01/05/2019 100.46% 27/04/2019 100.00% 24/04/2019 100.00% 23/04/2019 100.00% 22/04/2019 99.39% 21/04/2019 99.39% 20/04/2019 99.39% 19/04/2019 99.39% 18/04/2019 99.95% 17/04/2019 99.95% 16/04/2019 99.95% 15/04/2019 100.00% 14/04/2019 100.00% 13/04/2019 100.00% 12/04/2019 98.10% 11/04/2019 97.86% 10/04/2019 97.36% 09/04/2019 97.36% 08/04/2019 95.95% 07/04/2019 95.95% 06/04/2019 95.95% 05/04/2019 97.36% 04/04/2019 95.86% 03/04/2019 95.86% 02/04/2019 95.50% 01/04/2019 95.05% 31/03/2019 95.05% 30/03/2019 95.05% 29/03/2019 95.05% 27/03/2019 97.00% 26/03/2019 97.00% 25/03/2019 95.00% 24/03/2019 95.00% 23/03/2019 95.00% 22/03/2019 96.96% 21/03/2019 96.96% 20/03/2019 96.96% 19/03/2019 97.00% 18/03/2019 97.00% 17/03/2019 97.00% 16/03/2019 97.00% 15/03/2019 97.00% 14/03/2019 97.00% 13/03/2019 97.00% 12/03/2019 97.00% 11/03/2019 97.00% 10/03/2019 97.00% 09/03/2019 97.00% 08/03/2019 97.00% 07/03/2019 97.00% 06/03/2019 95.00% 05/03/2019 96.86% 03/03/2019 91.03% 02/03/2019 91.03% 01/03/2019 99.00% 27/02/2019 99.00% 26/02/2019 98.00% 25/02/2019 97.00% 24/02/2019 97.00% 23/02/2019 97.00% 20/02/2019 97.00% 19/02/2019 99.00% 18/02/2019 99.00% 15/02/2019 96.96% 14/02/2019 93.06% 13/02/2019 95.25% 12/02/2019 95.25% 11/02/2019 96.50% 10/02/2019 96.50% 09/02/2019 96.50% 07/02/2019 98.10% 06/02/2019 98.10% 05/02/2019 97.00% 04/02/2019 97.00% 03/02/2019 97.00% 02/02/2019 97.00% 01/02/2019 97.00% 31/01/2019 97.00% 30/01/2019 97.00% 29/01/2019 97.10% 28/01/2019 97.10% 27/01/2019 97.10% 26/01/2019 97.10% 25/01/2019 97.10% 24/01/2019 97.10% 23/01/2019 97.10% 22/01/2019 97.10% 21/01/2019 97.10% 20/01/2019 97.10% 18/01/2019 97.10% 17/01/2019 97.10% 16/01/2019 97.10% 15/01/2019 97.10% 14/01/2019 97.10% 13/01/2019 97.10% 12/01/2019 97.10% 11/01/2019 97.10% 10/01/2019 96.10% 09/01/2019 96.10% 08/01/2019 96.10% 07/01/2019 94.75% 06/01/2019 94.75% 05/01/2019 94.75% 04/01/2019 94.75% 03/01/2019 94.75% 02/01/2019 96.00% 01/01/2019 96.00% 31/12/2018 96.00% 30/12/2018 96.00% 28/12/2018 96.00% 27/12/2018 93.85% 26/12/2018 86.40% 25/12/2018 86.40% 23/12/2018 93.00% 22/12/2018 93.00% 20/12/2018 94.11% 17/12/2018 94.11% 15/12/2018 94.11% 14/12/2018 94.11% 13/12/2018 94.11% 12/12/2018 94.11% 11/12/2018 94.11% 10/12/2018 94.11% 09/12/2018 94.11% 08/12/2018 94.11% 07/12/2018 93.50% 06/12/2018 93.50% 05/12/2018 93.50% 04/12/2018 94.55% 03/12/2018 94.55% 02/12/2018 94.55% 01/12/2018 94.55% 30/11/2018 93.86% 29/11/2018 94.06% 28/11/2018 94.90% 27/11/2018 89.55% 26/11/2018 89.45% 25/11/2018 89.45% 24/11/2018 89.45% 23/11/2018 94.15% 22/11/2018 94.15% 21/11/2018 94.11% 20/11/2018 93.15% 19/11/2018 93.15% 17/11/2018 93.15% 16/11/2018 95.00% 15/11/2018 92.44% 14/11/2018 95.00% 13/11/2018 97.71% 12/11/2018 97.71% 11/11/2018 97.71% 10/11/2018 97.71% 09/11/2018 98.06% 08/11/2018 98.06% 07/11/2018 97.86% 06/11/2018 95.25% 05/11/2018 101.50% 04/11/2018 101.50% 03/11/2018 101.50% 02/11/2018 99.50% 01/11/2018 97.07% 31/10/2018 100.50% 30/10/2018 101.25% 29/10/2018 101.25% 28/10/2018 101.25% 27/10/2018 101.25% 26/10/2018 101.25% 25/10/2018 101.25% 24/10/2018 100.35% 23/10/2018 96.06% 22/10/2018 96.06% 19/10/2018 96.06% 18/10/2018 102.00% 17/10/2018 102.00% 16/10/2018 102.00% 15/10/2018 100.00% 14/10/2018 100.00% 13/10/2018 100.00% 12/10/2018 100.00% 11/10/2018 100.00% 10/10/2018 100.50% 09/10/2018 100.50% 08/10/2018 100.50% 07/10/2018 100.50% 06/10/2018 100.50% 05/10/2018 100.50% 04/10/2018 100.88% 03/10/2018 101.04% 02/10/2018 101.04% 01/10/2018 101.04% 30/09/2018 101.04% 29/09/2018 101.04% 28/09/2018 101.04% 27/09/2018 101.04% 26/09/2018 101.04% 25/09/2018 101.04% 24/09/2018 100.70% 23/09/2018 100.70% 22/09/2018 100.70% 21/09/2018 100.70% 20/09/2018 101.25% 19/09/2018 101.25% 18/09/2018 101.25% 17/09/2018 101.25% 16/09/2018 101.25% 15/09/2018 101.25% 14/09/2018 101.90% 13/09/2018 101.90% 12/09/2018 101.00% 11/09/2018 101.00% 10/09/2018 101.00% 09/09/2018 101.00% 08/09/2018 101.00% 07/09/2018 100.95% 06/09/2018 100.95% 05/09/2018 100.95% 04/09/2018 100.95% 03/09/2018 100.95% 02/09/2018 100.95% 01/09/2018 100.95% 31/08/2018 100.95% 30/08/2018 100.95% 29/08/2018 100.95% 28/08/2018 100.95% 27/08/2018 100.95% 26/08/2018 100.95% 25/08/2018 100.95% 24/08/2018 103.00% 23/08/2018 100.83% 22/08/2018 100.85% 21/08/2018 100.00% 20/08/2018 99.60% 19/08/2018 99.60% 18/08/2018 99.60% 17/08/2018 99.60% 16/08/2018 99.60% 15/08/2018 100.88% 14/08/2018 100.88% 13/08/2018 99.80% 12/08/2018 99.80% 11/08/2018 99.80% 10/08/2018 99.80% 09/08/2018 98.90% 08/08/2018 98.50% 07/08/2018 98.50% 06/08/2018 98.50% 05/08/2018 98.50% 04/08/2018 98.50% 03/08/2018 101.80% 02/08/2018 101.77% 01/08/2018 105.20% 31/07/2018 105.20% 30/07/2018 105.20% 29/07/2018 105.20% 28/07/2018 105.20% 27/07/2018 105.10% 26/07/2018 105.00% 25/07/2018 105.00% 24/07/2018 105.00% 23/07/2018 105.00% 22/07/2018 105.00% 21/07/2018 105.00% 20/07/2018 105.00% 19/07/2018 105.00% 18/07/2018 105.00% 17/07/2018 105.00% 16/07/2018 105.00% 15/07/2018 105.00% 14/07/2018 105.00% 13/07/2018 105.00% 12/07/2018 105.00% 11/07/2018 105.00% 10/07/2018 105.00% 09/07/2018 105.00% 08/07/2018 105.00% 07/07/2018 105.00% 06/07/2018 105.00% 05/07/2018 105.00% 04/07/2018 105.00% 03/07/2018 105.00% 02/07/2018 105.00% 01/07/2018 105.00% 30/06/2018 105.00% 29/06/2018 105.00% 28/06/2018 105.00% 27/06/2018 105.00% 26/06/2018 105.00% 25/06/2018 105.00% 24/06/2018 105.00% 23/06/2018 105.00% 22/06/2018 101.25% 21/06/2018 101.25% 20/06/2018 101.25% 19/06/2018 101.25% 18/06/2018 101.25% 17/06/2018 101.25% 16/06/2018 101.25% 15/06/2018 101.25% 14/06/2018 101.25% 13/06/2018 101.25% 12/06/2018 103.11% 11/06/2018 103.11% 10/06/2018 103.11% 09/06/2018 103.11% 08/06/2018 103.11% 07/06/2018 103.11% 06/06/2018 103.11% 05/06/2018 103.11% 04/06/2018 103.11% 03/06/2018 103.11% 02/06/2018 103.11% 01/06/2018 101.40% 31/05/2018 101.40% 30/05/2018 101.40% 29/05/2018 102.86% 28/05/2018 102.86% 27/05/2018 102.86% 26/05/2018 102.86% 25/05/2018 101.40% 24/05/2018 101.40% 23/05/2018 103.00% 22/05/2018 103.00% 21/05/2018 102.86% 20/05/2018 102.86% 19/05/2018 102.86% 17/05/2018 102.11% 16/05/2018 99.81% 15/05/2018 99.81% 14/05/2018 102.11% 13/05/2018 102.11% 12/05/2018 102.11% 11/05/2018 101.75% 10/05/2018 102.11% 09/05/2018 101.00% 08/05/2018 102.00% 07/05/2018 101.88% 06/05/2018 101.88% 05/05/2018 101.88% 04/05/2018 100.00% 03/05/2018 100.00% 02/05/2018 102.00% 01/05/2018 102.00% 30/04/2018 102.00% 29/04/2018 102.00% 28/04/2018 102.00% 27/04/2018 102.00% 26/04/2018 103.10% 25/04/2018 101.19% 24/04/2018 103.10% 23/04/2018 103.10% 22/04/2018 102.75% 21/04/2018 102.75% 20/04/2018 102.75% 19/04/2018 102.00% 18/04/2018 102.75% 17/04/2018 101.90% 16/04/2018 101.90% 15/04/2018 101.90% 14/04/2018 101.90% 13/04/2018 103.00% 12/04/2018 102.00% 11/04/2018 102.50% 10/04/2018 101.70% 09/04/2018 101.25% 08/04/2018 101.25% 07/04/2018 101.25% 06/04/2018 102.00% 05/04/2018 102.00% 04/04/2018 102.00% 03/04/2018 101.00% 02/04/2018 103.00% 01/04/2018 103.00% 31/03/2018 103.00% 30/03/2018 103.00% 29/03/2018 101.90% 28/03/2018 102.00% 27/03/2018 100.80% 26/03/2018 102.00% 25/03/2018 102.00% 24/03/2018 102.00% 23/03/2018 100.77% 22/03/2018 99.20% 21/03/2018 101.00% 20/03/2018 101.00% 19/03/2018 101.70% 18/03/2018 101.70% 17/03/2018 101.70% 16/03/2018 100.30% 15/03/2018 100.30% 14/03/2018 102.00% 13/03/2018 102.00% 12/03/2018 104.96% 11/03/2018 104.96% 10/03/2018 104.96% 09/03/2018 105.03% 08/03/2018 105.03% 07/03/2018 104.61% 06/03/2018 104.61% 05/03/2018 101.90% 04/03/2018 101.90% 03/03/2018 101.90% 02/03/2018 101.90% 01/03/2018 101.90% 28/02/2018 100.50% 27/02/2018 99.75% 26/02/2018 99.75% 25/02/2018 99.75% 24/02/2018 99.75% 23/02/2018 99.75% 22/02/2018 100.55% 21/02/2018 98.75% 20/02/2018 100.25% 19/02/2018 100.25% 18/02/2018 100.25% 17/02/2018 100.25% 16/02/2018 97.60% 15/02/2018 97.46% 14/02/2018 96.88% 13/02/2018 98.93% 12/02/2018 96.45% 11/02/2018 96.45% 10/02/2018 96.45% 09/02/2018 93.00% 08/02/2018 94.25% 07/02/2018 96.59% 06/02/2018 95.50% 05/02/2018 96.75% 04/02/2018 96.75% 03/02/2018 96.75% 02/02/2018 96.00% 01/02/2018 96.00% 31/01/2018 95.95% 30/01/2018 96.74% 29/01/2018 97.91% 28/01/2018 97.91% 27/01/2018 97.91% 26/01/2018 97.84% 25/01/2018 97.84% 24/01/2018 97.84% 23/01/2018 97.94% 22/01/2018 97.75%