|
|
|
IBRD
|
| 99.35 USD ▼ |
Stati Uniti
|
US459058CY72 ( in USD )
|
|
2.1% per anno ( pagato 2 volte l'anno) |
|
12/02/2023 - Obbligazione è scaduto
|
|
| 1 000 USD |
| 750 000 000 USD
|
|
459058CY7
|
|
N/A
|
|
N/A
|
La Banca Internazionale per la Ricostruzione e lo Sviluppo (IBRD), parte del Gruppo Banca Mondiale, fornisce prestiti a tassi agevolati a paesi a medio reddito per progetti di sviluppo.
The Obbligazione issued by IBRD ( United States ) , in USD, with the ISIN code US459058CY72, pays a coupon of 2.1% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 12/02/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.74% | | 22/01/2023 | 99.59% | | 30/12/2022 | 99.59% | | 07/12/2022 | 99.59% | | 15/11/2022 | 99.47% | | 25/10/2022 | 99.37% | | 06/10/2022 | 99.37% | | 19/09/2022 | 99.39% | | 02/09/2022 | 99.46% | | 16/08/2022 | 99.52% | | 31/07/2022 | 99.58% | | 16/07/2022 | 99.49% | | 01/07/2022 | 99.64% | | 16/06/2022 | 99.61% | | 02/06/2022 | 100.00% | | 18/05/2022 | 100.03% | | 03/05/2022 | 100.00% | | 18/04/2022 | 100.31% | | 02/04/2022 | 100.31% | | 18/03/2022 | 100.61% | | 04/03/2022 | 100.91% | | 15/02/2022 | 100.84% | | 29/01/2022 | 101.28% | | 10/01/2022 | 101.61% | | 24/12/2021 | 101.84% | | 07/12/2021 | 101.94% | | 21/11/2021 | 102.14% | | 07/11/2021 | 102.30% | | 24/10/2021 | 102.29% | | 10/10/2021 | 102.52% | | 25/09/2021 | 102.64% | | 07/09/2021 | 102.78% | | 24/08/2021 | 102.82% | | 12/08/2021 | 102.90% | | 31/07/2021 | 102.99% | | 18/07/2021 | 103.00% | | 05/07/2021 | 103.03% | | 21/06/2021 | 103.03% | | 07/06/2021 | 103.26% | | 20/05/2021 | 103.31% | | 02/05/2021 | 103.40% | | 11/04/2021 | 103.50% | | 24/03/2021 | 103.61% | | 08/03/2021 | 103.69% | | 20/02/2021 | 103.86% | | 05/02/2021 | 103.94% | | 23/01/2021 | 103.98% | | 11/01/2021 | 104.05% | | 01/01/2021 | 104.22% | | 16/12/2020 | 104.32% | | 03/12/2020 | 104.16% | | 20/11/2020 | 104.22% | | 04/11/2020 | 104.31% | | 26/10/2020 | 104.34% | | 18/10/2020 | 104.42% | | 10/10/2020 | 104.41% | | 02/10/2020 | 104.55% | | 24/09/2020 | 104.58% | | 17/09/2020 | 104.61% | | 09/09/2020 | 104.65% | | 02/09/2020 | 104.72% | | 25/08/2020 | 104.68% | | 18/08/2020 | 104.73% | | 11/08/2020 | 104.84% | | 04/08/2020 | 104.93% | | 28/07/2020 | 104.82% | | 21/07/2020 | 104.89% | | 14/07/2020 | 104.89% | | 06/07/2020 | 104.90% | | 28/06/2020 | 104.70% | | 21/06/2020 | 104.66% | | 13/06/2020 | 104.67% | | 09/06/2020 | 104.54% | | 05/06/2020 | 104.48% | | 01/06/2020 | 104.16% | | 28/05/2020 | 104.70% | | 24/05/2020 | 104.76% | | 21/05/2020 | 104.78% | | 18/05/2020 | 104.77% | | 15/05/2020 | 104.81% | | 12/05/2020 | 105.02% | | 08/05/2020 | 105.12% | | 05/05/2020 | 104.87% | | 01/05/2020 | 104.82% | | 28/04/2020 | 104.39% | | 25/04/2020 | 104.41% | | 22/04/2020 | 104.48% | | 18/04/2020 | 104.48% | | 15/04/2020 | 104.91% | | 12/04/2020 | 104.25% | | 08/04/2020 | 104.11% | | 04/04/2020 | 104.36% | | 01/04/2020 | 104.43% | | 29/03/2020 | 104.42% | | 25/03/2020 | 104.20% | | 22/03/2020 | 104.03% | | 19/03/2020 | 103.82% | | 16/03/2020 | 104.54% | | 13/03/2020 | 103.92% | | 09/03/2020 | 103.74% | | 06/03/2020 | 104.38% | | 03/03/2020 | 103.27% | | 29/02/2020 | 103.44% | | 26/02/2020 | 102.76% | | 22/02/2020 | 102.31% | | 18/02/2020 | 102.10% | | 14/02/2020 | 101.94% | | 11/02/2020 | 102.00% | | 08/02/2020 | 102.11% | | 05/02/2020 | 102.12% | | 01/02/2020 | 102.32% | | 29/01/2020 | 101.91% | | 26/01/2020 | 101.90% | | 23/01/2020 | 101.71% | | 20/01/2020 | 101.48% | | 17/01/2020 | 101.50% | | 14/01/2020 | 101.40% | | 11/01/2020 | 101.49% | | 08/01/2020 | 101.53% | | 05/01/2020 | 101.73% | | 02/01/2020 | 101.41% | | 30/12/2019 | 101.33% | | 27/12/2019 | 101.31% | | 24/12/2019 | 101.35% | | 21/12/2019 | 101.36% | | 18/12/2019 | 101.27% | | 15/12/2019 | 101.53% | | 11/12/2019 | 101.25% | | 03/12/2019 | 101.55% | | 26/11/2019 | 101.51% | | 20/11/2019 | 101.55% | | 15/11/2019 | 101.46% | | 11/11/2019 | 101.16% | | 06/11/2019 | 101.50% | | 02/11/2019 | 101.73% | | 28/10/2019 | 101.39% | | 24/10/2019 | 101.62% | | 20/10/2019 | 101.73% | | 16/10/2019 | 101.72% | | 13/10/2019 | 101.70% | | 10/10/2019 | 102.22% | | 06/10/2019 | 102.41% | | 03/10/2019 | 102.22% | | 28/09/2019 | 101.68% | | 24/09/2019 | 101.62% | | 18/09/2019 | 101.31% | | 14/09/2019 | 101.10% | | 09/09/2019 | 101.93% | | 04/09/2019 | 102.46% | | 29/08/2019 | 102.31% | | 24/08/2019 | 102.25% | | 20/08/2019 | 102.22% | | 16/08/2019 | 102.25% | | 12/08/2019 | 101.91% | | 09/08/2019 | 101.86% | | 05/08/2019 | 101.80% | | 02/08/2019 | 101.36% | | 29/07/2019 | 100.97% | | 26/07/2019 | 100.77% | | 24/07/2019 | 100.97% | | 19/07/2019 | 100.98% | | 17/07/2019 | 100.86% | | 15/07/2019 | 100.76% | | 12/07/2019 | 100.74% | | 10/07/2019 | 100.92% | | 08/07/2019 | 100.82% | | 06/07/2019 | 100.79% | | 04/07/2019 | 101.23% | | 02/07/2019 | 101.14% | | 30/06/2019 | 101.16% | | 28/06/2019 | 101.14% | | 26/06/2019 | 101.11% | | 24/06/2019 | 101.11% | | 22/06/2019 | 101.03% | | 20/06/2019 | 100.78% | | 15/06/2019 | 100.87% | | 09/06/2019 | 100.83% | | 03/06/2019 | 100.61% | | 30/05/2019 | 100.04% | | 24/05/2019 | 99.94% | | 20/05/2019 | 99.75% | | 18/05/2019 | 99.71% | | 16/05/2019 | 99.76% | | 14/05/2019 | 99.61% | | 09/05/2019 | 99.52% | | 19/04/2019 | 98.98% | | 15/04/2019 | 98.85% | | 12/04/2019 | 99.01% | | 09/04/2019 | 98.97% | | 06/04/2019 | 99.13% | | 03/04/2019 | 99.43% | | 29/03/2019 | 99.28% | | 27/03/2019 | 99.55% | | 25/03/2019 | 99.35% |
|