|
|
|
Intelsat
|
| 42.40 USD ▲ |
 Lussemburgo
|
 US458204AP96 ( in USD )
|
|
7.75% per anno ( pagato 2 volte l'anno) |
|
31/05/2021 - Obbligazione č scaduto
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 2 000 000 000 USD
|
|
458204AP9
|
|
N/A
|
|
N/A
|
Intelsat č un fornitore globale di servizi di comunicazione via satellite che gestisce una vasta flotta di satelliti geostazionari per offrire soluzioni di video, dati e mobilitā in tutto il mondo.
The Obbligazione issued by Intelsat ( Luxembourg ) , in USD, with the ISIN code US458204AP96, pays a coupon of 7.75% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 31/05/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 30/05/2021 | 1.90% | | 29/05/2021 | 1.90% | | 28/05/2021 | 1.90% | | 27/05/2021 | 1.90% | | 26/05/2021 | 1.90% | | 25/05/2021 | 1.90% | | 24/05/2021 | 1.90% | | 23/05/2021 | 1.90% | | 22/05/2021 | 1.90% | | 21/05/2021 | 1.90% | | 20/05/2021 | 1.90% | | 19/05/2021 | 1.90% | | 18/05/2021 | 3.15% | | 17/05/2021 | 3.15% | | 16/05/2021 | 3.15% | | 15/05/2021 | 3.15% | | 14/05/2021 | 3.15% | | 13/05/2021 | 3.15% | | 12/05/2021 | 3.15% | | 11/05/2021 | 3.15% | | 10/05/2021 | 3.14% | | 09/05/2021 | 3.14% | | 08/05/2021 | 3.14% | | 07/05/2021 | 3.14% | | 06/05/2021 | 3.10% | | 05/05/2021 | 3.10% | | 04/05/2021 | 3.10% | | 03/05/2021 | 3.10% | | 02/05/2021 | 3.10% | | 01/05/2021 | 3.10% | | 30/04/2021 | 3.10% | | 29/04/2021 | 3.63% | | 27/04/2021 | 3.63% | | 26/04/2021 | 3.63% | | 25/04/2021 | 3.63% | | 21/04/2021 | 3.63% | | 20/04/2021 | 3.63% | | 19/04/2021 | 3.63% | | 18/04/2021 | 3.63% | | 17/04/2021 | 3.63% | | 16/04/2021 | 3.63% | | 15/04/2021 | 3.63% | | 14/04/2021 | 3.63% | | 13/04/2021 | 3.73% | | 12/04/2021 | 3.92% | | 11/04/2021 | 3.92% | | 10/04/2021 | 3.92% | | 09/04/2021 | 3.92% | | 08/04/2021 | 3.92% | | 07/04/2021 | 3.92% | | 06/04/2021 | 3.92% | | 05/04/2021 | 3.92% | | 04/04/2021 | 3.92% | | 03/04/2021 | 3.92% | | 02/04/2021 | 3.88% | | 01/04/2021 | 3.70% | | 31/03/2021 | 3.88% | | 30/03/2021 | 3.92% | | 29/03/2021 | 3.92% | | 28/03/2021 | 3.92% | | 27/03/2021 | 3.92% | | 26/03/2021 | 3.92% | | 25/03/2021 | 3.92% | | 24/03/2021 | 3.92% | | 23/03/2021 | 3.92% | | 22/03/2021 | 3.92% | | 21/03/2021 | 3.92% | | 20/03/2021 | 3.92% | | 19/03/2021 | 3.92% | | 18/03/2021 | 3.92% | | 17/03/2021 | 3.92% | | 16/03/2021 | 3.92% | | 15/03/2021 | 3.92% | | 14/03/2021 | 3.92% | | 13/03/2021 | 3.92% | | 12/03/2021 | 3.92% | | 11/03/2021 | 3.92% | | 10/03/2021 | 3.92% | | 09/03/2021 | 3.92% | | 08/03/2021 | 3.92% | | 07/03/2021 | 3.92% | | 06/03/2021 | 3.92% | | 05/03/2021 | 3.92% | | 04/03/2021 | 3.88% | | 03/03/2021 | 4.10% | | 02/03/2021 | 4.10% | | 01/03/2021 | 4.10% | | 28/02/2021 | 4.10% | | 27/02/2021 | 4.10% | | 26/02/2021 | 4.10% | | 25/02/2021 | 4.10% | | 24/02/2021 | 4.03% | | 23/02/2021 | 5.06% | | 22/02/2021 | 5.06% | | 21/02/2021 | 5.06% | | 20/02/2021 | 5.06% | | 19/02/2021 | 5.06% | | 18/02/2021 | 5.06% | | 17/02/2021 | 5.00% | | 16/02/2021 | 6.87% | | 15/02/2021 | 6.80% | | 14/02/2021 | 6.80% | | 13/02/2021 | 6.80% | | 12/02/2021 | 6.80% | | 11/02/2021 | 7.52% | | 10/02/2021 | 7.42% | | 09/02/2021 | 8.00% | | 08/02/2021 | 9.48% | | 07/02/2021 | 9.48% | | 06/02/2021 | 9.48% | | 05/02/2021 | 9.48% | | 04/02/2021 | 9.98% | | 03/02/2021 | 9.58% | | 02/02/2021 | 9.58% | | 01/02/2021 | 9.48% | | 31/01/2021 | 9.48% | | 30/01/2021 | 9.48% | | 29/01/2021 | 8.38% | | 28/01/2021 | 8.38% | | 27/01/2021 | 8.38% | | 26/01/2021 | 8.38% | | 25/01/2021 | 7.80% | | 24/01/2021 | 7.80% | | 23/01/2021 | 7.80% | | 22/01/2021 | 7.00% | | 21/01/2021 | 5.56% | | 20/01/2021 | 8.50% | | 19/01/2021 | 8.50% | | 18/01/2021 | 8.50% | | 17/01/2021 | 8.50% | | 16/01/2021 | 8.50% | | 15/01/2021 | 8.42% | | 14/01/2021 | 6.81% | | 13/01/2021 | 6.59% | | 12/01/2021 | 5.99% | | 11/01/2021 | 5.56% | | 10/01/2021 | 5.56% | | 09/01/2021 | 5.56% | | 08/01/2021 | 4.65% | | 07/01/2021 | 4.61% | | 06/01/2021 | 5.00% | | 05/01/2021 | 4.00% | | 04/01/2021 | 4.11% | | 03/01/2021 | 4.11% | | 02/01/2021 | 4.11% | | 01/01/2021 | 4.13% | | 31/12/2020 | 4.65% | | 30/12/2020 | 4.05% | | 29/12/2020 | 5.00% | | 25/12/2020 | 5.00% | | 24/12/2020 | 5.00% | | 23/12/2020 | 5.00% | | 22/12/2020 | 4.87% | | 21/12/2020 | 4.87% | | 20/12/2020 | 4.87% | | 19/12/2020 | 4.87% | | 18/12/2020 | 4.00% | | 17/12/2020 | 4.54% | | 16/12/2020 | 4.50% | | 15/12/2020 | 4.75% | | 14/12/2020 | 4.75% | | 13/12/2020 | 4.75% | | 12/12/2020 | 4.75% | | 11/12/2020 | 4.75% | | 10/12/2020 | 4.75% | | 09/12/2020 | 4.88% | | 08/12/2020 | 4.99% | | 07/12/2020 | 4.94% | | 06/12/2020 | 4.94% | | 05/12/2020 | 4.94% | | 04/12/2020 | 4.12% | | 03/12/2020 | 4.12% | | 02/12/2020 | 4.12% | | 01/12/2020 | 4.22% | | 30/11/2020 | 3.73% | | 29/11/2020 | 3.73% | | 28/11/2020 | 3.73% | | 27/11/2020 | 3.73% | | 26/11/2020 | 3.70% | | 25/11/2020 | 4.74% | | 24/11/2020 | 3.75% | | 23/11/2020 | 3.75% | | 22/11/2020 | 3.75% | | 21/11/2020 | 3.75% | | 20/11/2020 | 3.75% | | 19/11/2020 | 4.10% | | 18/11/2020 | 4.16% | | 17/11/2020 | 4.16% | | 16/11/2020 | 4.16% | | 15/11/2020 | 4.12% | | 14/11/2020 | 4.12% | | 13/11/2020 | 4.12% | | 12/11/2020 | 4.08% | | 11/11/2020 | 3.94% | | 10/11/2020 | 3.94% | | 09/11/2020 | 3.50% | | 08/11/2020 | 3.50% | | 07/11/2020 | 3.50% | | 06/11/2020 | 3.50% | | 05/11/2020 | 3.31% | | 04/11/2020 | 3.31% | | 03/11/2020 | 3.22% | | 02/11/2020 | 3.32% | | 01/11/2020 | 3.32% | | 31/10/2020 | 3.32% | | 30/10/2020 | 3.38% | | 29/10/2020 | 3.20% | | 28/10/2020 | 3.20% | | 27/10/2020 | 2.95% | | 26/10/2020 | 4.13% | | 25/10/2020 | 4.10% | | 24/10/2020 | 4.10% | | 23/10/2020 | 4.73% | | 22/10/2020 | 4.73% | | 21/10/2020 | 4.73% | | 20/10/2020 | 4.73% | | 19/10/2020 | 4.73% | | 18/10/2020 | 4.73% | | 17/10/2020 | 4.73% | | 16/10/2020 | 4.73% | | 15/10/2020 | 4.73% | | 14/10/2020 | 4.68% | | 13/10/2020 | 3.90% | | 12/10/2020 | 3.90% | | 11/10/2020 | 3.90% | | 10/10/2020 | 3.90% | | 09/10/2020 | 3.90% | | 08/10/2020 | 3.90% | | 07/10/2020 | 3.90% | | 06/10/2020 | 3.90% | | 05/10/2020 | 3.90% | | 04/10/2020 | 3.90% | | 03/10/2020 | 3.90% | | 02/10/2020 | 3.90% | | 01/10/2020 | 3.90% | | 30/09/2020 | 4.00% | | 29/09/2020 | 3.72% | | 28/09/2020 | 3.72% | | 27/09/2020 | 3.72% | | 26/09/2020 | 3.72% | | 25/09/2020 | 3.72% | | 24/09/2020 | 3.68% | | 23/09/2020 | 6.00% | | 22/09/2020 | 6.00% | | 21/09/2020 | 6.00% | | 20/09/2020 | 6.00% | | 19/09/2020 | 6.00% | | 18/09/2020 | 3.50% | | 17/09/2020 | 4.65% | | 16/09/2020 | 4.65% | | 15/09/2020 | 4.65% | | 14/09/2020 | 4.65% | | 13/09/2020 | 4.65% | | 12/09/2020 | 4.65% | | 11/09/2020 | 4.65% | | 10/09/2020 | 4.65% | | 09/09/2020 | 5.00% | | 08/09/2020 | 5.00% | | 07/09/2020 | 5.00% | | 06/09/2020 | 5.00% | | 05/09/2020 | 5.00% | | 04/09/2020 | 5.00% | | 03/09/2020 | 5.00% | | 02/09/2020 | 5.00% | | 01/09/2020 | 3.56% | | 31/08/2020 | 3.56% | | 30/08/2020 | 3.56% | | 29/08/2020 | 3.56% | | 28/08/2020 | 3.51% | | 27/08/2020 | 6.00% | | 26/08/2020 | 6.00% | | 25/08/2020 | 5.86% | | 24/08/2020 | 6.06% | | 23/08/2020 | 6.06% | | 22/08/2020 | 6.06% | | 21/08/2020 | 4.90% | | 20/08/2020 | 5.00% | | 19/08/2020 | 5.94% | | 18/08/2020 | 5.94% | | 17/08/2020 | 5.94% | | 16/08/2020 | 5.94% | | 15/08/2020 | 5.94% | | 14/08/2020 | 5.94% | | 13/08/2020 | 6.02% | | 12/08/2020 | 5.00% | | 11/08/2020 | 6.00% | | 10/08/2020 | 6.87% | | 09/08/2020 | 6.87% | | 08/08/2020 | 6.87% | | 07/08/2020 | 6.80% | | 06/08/2020 | 6.87% | | 05/08/2020 | 6.80% | | 04/08/2020 | 5.09% | | 03/08/2020 | 5.09% | | 02/08/2020 | 5.09% | | 01/08/2020 | 5.09% | | 31/07/2020 | 5.09% | | 30/07/2020 | 5.09% | | 29/07/2020 | 5.09% | | 28/07/2020 | 5.09% | | 27/07/2020 | 5.40% | | 26/07/2020 | 5.40% | | 25/07/2020 | 5.40% | | 24/07/2020 | 5.40% | | 23/07/2020 | 5.40% | | 22/07/2020 | 5.40% | | 21/07/2020 | 5.40% | | 20/07/2020 | 5.40% | | 19/07/2020 | 5.40% | | 18/07/2020 | 5.40% | | 17/07/2020 | 5.39% | | 16/07/2020 | 5.81% | | 15/07/2020 | 4.50% | | 14/07/2020 | 8.90% | | 13/07/2020 | 8.90% | | 12/07/2020 | 8.90% | | 11/07/2020 | 8.90% | | 10/07/2020 | 5.50% | | 09/07/2020 | 5.15% | | 08/07/2020 | 5.15% | | 07/07/2020 | 5.25% | | 06/07/2020 | 4.60% | | 05/07/2020 | 4.60% | | 04/07/2020 | 4.60% | | 03/07/2020 | 4.60% | | 02/07/2020 | 4.60% | | 01/07/2020 | 4.60% | | 30/06/2020 | 4.60% | | 29/06/2020 | 4.70% | | 28/06/2020 | 4.70% | | 27/06/2020 | 4.70% | | 26/06/2020 | 4.50% | | 25/06/2020 | 4.54% | | 24/06/2020 | 4.54% | | 23/06/2020 | 4.54% | | 22/06/2020 | 4.54% | | 21/06/2020 | 4.54% | | 20/06/2020 | 4.54% | | 13/06/2020 | 5.50% | | 12/06/2020 | 5.50% | | 11/06/2020 | 5.00% | | 10/06/2020 | 5.00% | | 09/06/2020 | 6.00% | | 08/06/2020 | 3.63% | | 07/06/2020 | 3.63% | | 06/06/2020 | 3.63% | | 05/06/2020 | 3.63% | | 04/06/2020 | 3.53% | | 03/06/2020 | 4.84% | | 02/06/2020 | 5.33% | | 01/06/2020 | 4.84% | | 31/05/2020 | 4.84% | | 30/05/2020 | 4.84% | | 29/05/2020 | 5.50% | | 28/05/2020 | 5.50% | | 27/05/2020 | 5.25% | | 26/05/2020 | 5.25% | | 25/05/2020 | 5.25% | | 24/05/2020 | 5.25% | | 23/05/2020 | 5.25% | | 22/05/2020 | 5.90% | | 21/05/2020 | 5.75% | | 20/05/2020 | 8.02% | | 19/05/2020 | 8.02% | | 17/05/2020 | 7.91% | | 16/05/2020 | 7.91% | | 15/05/2020 | 7.91% | | 14/05/2020 | 7.91% | | 13/05/2020 | 7.91% | | 12/05/2020 | 7.91% | | 11/05/2020 | 7.91% | | 10/05/2020 | 7.91% | | 09/05/2020 | 7.91% | | 08/05/2020 | 7.91% | | 07/05/2020 | 7.91% | | 06/05/2020 | 7.91% | | 05/05/2020 | 7.91% | | 04/05/2020 | 17.31% | | 03/05/2020 | 11.91% | | 02/05/2020 | 11.91% | | 01/05/2020 | 11.91% | | 30/04/2020 | 11.91% | | 29/04/2020 | 11.91% | | 28/04/2020 | 14.16% | | 27/04/2020 | 14.16% | | 26/04/2020 | 12.66% | | 25/04/2020 | 12.66% | | 24/04/2020 | 12.66% | | 23/04/2020 | 12.66% | | 22/04/2020 | 3.66% | | 21/04/2020 | 3.66% | | 20/04/2020 | 3.66% | | 19/04/2020 | 3.66% | | 18/04/2020 | 3.66% | | 17/04/2020 | 3.66% | | 16/04/2020 | 3.66% | | 15/04/2020 | 7.66% | | 14/04/2020 | 16.66% | | 13/04/2020 | 16.66% | | 12/04/2020 | 16.66% | | 11/04/2020 | 16.66% | | 10/04/2020 | 16.66% | | 09/04/2020 | 16.66% | | 08/04/2020 | 23.02% | | 07/04/2020 | 32.81% | | 06/04/2020 | 36.49% | | 05/04/2020 | 36.08% | | 04/04/2020 | 36.08% | | 03/04/2020 | 36.08% | | 02/04/2020 | 39.31% | | 01/04/2020 | 34.16% | | 31/03/2020 | 49.05% | | 30/03/2020 | 48.84% | | 29/03/2020 | 48.84% | | 28/03/2020 | 48.84% | | 27/03/2020 | 34.16% | | 26/03/2020 | 34.16% | | 25/03/2020 | 34.16% | | 24/03/2020 | 33.07% | | 23/03/2020 | 39.62% | | 22/03/2020 | 39.62% | | 21/03/2020 | 39.62% | | 20/03/2020 | 42.01% | | 19/03/2020 | 50.00% | | 18/03/2020 | 53.02% | | 17/03/2020 | 53.90% | | 16/03/2020 | 53.90% | | 15/03/2020 | 53.90% | | 14/03/2020 | 53.90% | | 13/03/2020 | 53.11% | | 12/03/2020 | 51.66% | | 11/03/2020 | 54.58% | | 10/03/2020 | 53.01% | | 09/03/2020 | 62.71% | | 08/03/2020 | 62.71% | | 07/03/2020 | 62.71% | | 06/03/2020 | 66.46% | | 04/03/2020 | 68.81% | | 03/03/2020 | 67.97% | | 02/03/2020 | 67.65% | | 01/03/2020 | 70.66% | | 29/02/2020 | 70.66% | | 28/02/2020 | 70.66% | | 27/02/2020 | 73.48% | | 26/02/2020 | 73.14% | | 25/02/2020 | 74.79% | | 24/02/2020 | 75.15% | | 23/02/2020 | 75.15% | | 22/02/2020 | 75.15% | | 20/02/2020 | 75.53% | | 19/02/2020 | 71.36% | | 18/02/2020 | 71.06% | | 17/02/2020 | 71.22% | | 16/02/2020 | 79.34% | | 15/02/2020 | 79.34% | | 14/02/2020 | 79.34% | | 13/02/2020 | 80.50% | | 12/02/2020 | 75.26% | | 11/02/2020 | 75.64% | | 10/02/2020 | 66.02% | | 09/02/2020 | 66.02% | | 07/02/2020 | 66.02% | | 06/02/2020 | 69.63% | | 05/02/2020 | 66.64% | | 04/02/2020 | 67.61% | | 03/02/2020 | 62.20% | | 02/02/2020 | 61.08% | | 01/02/2020 | 61.08% | | 31/01/2020 | 69.25% | | 30/01/2020 | 74.79% | | 28/01/2020 | 79.64% | | 27/01/2020 | 79.75% | | 26/01/2020 | 79.43% | | 25/01/2020 | 79.43% | | 24/01/2020 | 79.43% | | 23/01/2020 | 79.67% | | 22/01/2020 | 83.22% | | 21/01/2020 | 83.71% | | 20/01/2020 | 82.57% | | 19/01/2020 | 82.57% | | 17/01/2020 | 82.57% | | 16/01/2020 | 82.25% | | 15/01/2020 | 81.99% | | 14/01/2020 | 82.71% | | 13/01/2020 | 81.06% | | 12/01/2020 | 81.06% | | 11/01/2020 | 81.06% | | 10/01/2020 | 80.55% | | 08/01/2020 | 79.41% | | 07/01/2020 | 78.08% | | 06/01/2020 | 78.33% | | 05/01/2020 | 78.06% | | 04/01/2020 | 78.06% | | 03/01/2020 | 78.21% | | 02/01/2020 | 85.46% | | 01/01/2020 | 85.46% | | 31/12/2019 | 85.46% | | 30/12/2019 | 85.46% | | 28/12/2019 | 85.46% | | 27/12/2019 | 85.46% | | 26/12/2019 | 85.46% | | 25/12/2019 | 85.46% | | 24/12/2019 | 85.46% | | 23/12/2019 | 85.46% | | 22/12/2019 | 88.16% | | 21/12/2019 | 88.16% | | 20/12/2019 | 85.16% | | 18/12/2019 | 85.16% | | 17/12/2019 | 85.16% | | 16/12/2019 | 85.16% | | 15/12/2019 | 85.16% | | 14/12/2019 | 85.16% | | 13/12/2019 | 85.16% | | 12/12/2019 | 85.16% | | 10/12/2019 | 85.16% | | 09/12/2019 | 85.16% | | 08/12/2019 | 85.16% | | 07/12/2019 | 85.16% | | 06/12/2019 | 85.16% | | 05/12/2019 | 85.16% | | 04/12/2019 | 85.16% | | 03/12/2019 | 85.16% | | 01/12/2019 | 85.16% | | 30/11/2019 | 85.16% | | 29/11/2019 | 85.16% | | 28/11/2019 | 85.16% | | 27/11/2019 | 85.16% | | 26/11/2019 | 85.16% | | 25/11/2019 | 78.42% | | 23/11/2019 | 78.42% | | 22/11/2019 | 78.42% | | 21/11/2019 | 78.42% | | 20/11/2019 | 94.73% | | 19/11/2019 | 94.73% | | 18/11/2019 | 91.04% | | 17/11/2019 | 91.04% | | 16/11/2019 | 91.04% | | 15/11/2019 | 91.04% | | 13/11/2019 | 91.04% | | 12/11/2019 | 92.79% | | 11/11/2019 | 92.79% | | 10/11/2019 | 92.79% | | 09/11/2019 | 92.79% | | 07/11/2019 | 92.79% | | 06/11/2019 | 92.79% | | 05/11/2019 | 92.79% | | 03/11/2019 | 92.79% | | 02/11/2019 | 92.79% | | 01/11/2019 | 92.79% | | 31/10/2019 | 93.44% | | 30/10/2019 | 93.44% | | 28/10/2019 | 93.44% | | 27/10/2019 | 93.44% | | 26/10/2019 | 93.44% | | 25/10/2019 | 93.44% | | 24/10/2019 | 93.44% | | 22/10/2019 | 93.44% | | 21/10/2019 | 93.44% | | 20/10/2019 | 93.44% | | 19/10/2019 | 93.44% | | 18/10/2019 | 93.44% | | 16/10/2019 | 92.94% | | 15/10/2019 | 92.94% | | 14/10/2019 | 91.94% | | 13/10/2019 | 91.94% | | 11/10/2019 | 91.94% | | 10/10/2019 | 91.94% | | 09/10/2019 | 91.94% | | 08/10/2019 | 91.94% | | 07/10/2019 | 91.94% | | 06/10/2019 | 91.94% | | 05/10/2019 | 91.94% | | 03/10/2019 | 91.94% | | 02/10/2019 | 91.94% | | 01/10/2019 | 91.94% | | 30/09/2019 | 91.94% | | 28/09/2019 | 91.94% | | 27/09/2019 | 91.94% | | 26/09/2019 | 91.94% | | 25/09/2019 | 91.94% | | 24/09/2019 | 91.94% | | 22/09/2019 | 91.94% | | 19/09/2019 | 91.94% | | 18/09/2019 | 91.94% | | 17/09/2019 | 91.94% | | 16/09/2019 | 91.94% | | 15/09/2019 | 91.94% | | 13/09/2019 | 91.94% | | 12/09/2019 | 91.94% | | 11/09/2019 | 91.94% | | 10/09/2019 | 91.94% | | 09/09/2019 | 91.94% | | 08/09/2019 | 91.94% | | 07/09/2019 | 91.94% | | 06/09/2019 | 91.94% | | 05/09/2019 | 91.94% | | 04/09/2019 | 91.94% | | 03/09/2019 | 93.09% | | 02/09/2019 | 93.09% | | 01/09/2019 | 93.09% | | 31/08/2019 | 93.09% | | 30/08/2019 | 93.09% | | 29/08/2019 | 93.09% | | 28/08/2019 | 93.09% | | 27/08/2019 | 93.09% | | 26/08/2019 | 93.09% | | 25/08/2019 | 93.09% | | 24/08/2019 | 93.09% | | 23/08/2019 | 93.09% | | 22/08/2019 | 93.09% | | 21/08/2019 | 93.09% | | 20/08/2019 | 92.89% | | 19/08/2019 | 92.89% | | 18/08/2019 | 92.89% | | 17/08/2019 | 92.89% | | 16/08/2019 | 92.89% | | 15/08/2019 | 92.89% | | 14/08/2019 | 92.89% | | 13/08/2019 | 92.89% | | 12/08/2019 | 92.89% | | 11/08/2019 | 92.89% | | 10/08/2019 | 92.89% | | 09/08/2019 | 92.89% | | 08/08/2019 | 92.89% | | 07/08/2019 | 92.89% | | 06/08/2019 | 93.49% | | 05/08/2019 | 93.49% | | 04/08/2019 | 93.49% | | 03/08/2019 | 93.49% | | 02/08/2019 | 96.17% | | 01/08/2019 | 95.07% | | 31/07/2019 | 94.75% | | 30/07/2019 | 94.52% | | 29/07/2019 | 94.61% | | 28/07/2019 | 94.61% | | 27/07/2019 | 94.61% | | 26/07/2019 | 95.01% | | 25/07/2019 | 93.52% | | 24/07/2019 | 97.04% | | 23/07/2019 | 94.02% | | 22/07/2019 | 95.07% | | 21/07/2019 | 95.07% | | 20/07/2019 | 95.07% | | 19/07/2019 | 95.12% | | 18/07/2019 | 97.19% | | 17/07/2019 | 94.05% | | 16/07/2019 | 94.14% | | 15/07/2019 | 94.14% | | 14/07/2019 | 94.14% | | 13/07/2019 | 94.14% | | 12/07/2019 | 94.14% | | 11/07/2019 | 94.14% | | 10/07/2019 | 94.15% | | 09/07/2019 | 94.14% | | 08/07/2019 | 94.14% | | 07/07/2019 | 94.14% | | 06/07/2019 | 94.14% | | 05/07/2019 | 94.14% | | 04/07/2019 | 94.14% | | 03/07/2019 | 94.89% | | 02/07/2019 | 94.89% | | 01/07/2019 | 94.89% | | 30/06/2019 | 94.89% | | 29/06/2019 | 94.89% | | 28/06/2019 | 94.89% | | 27/06/2019 | 94.89% | | 25/06/2019 | 94.89% | | 24/06/2019 | 95.86% | | 23/06/2019 | 94.89% | | 22/06/2019 | 94.89% | | 21/06/2019 | 94.89% | | 20/06/2019 | 94.89% | | 19/06/2019 | 95.19% | | 18/06/2019 | 90.34% | | 17/06/2019 | 88.59% | | 16/06/2019 | 88.04% | | 15/06/2019 | 88.04% | | 14/06/2019 | 88.04% | | 13/06/2019 | 88.04% | | 12/06/2019 | 88.04% | | 11/06/2019 | 88.04% | | 10/06/2019 | 88.04% | | 09/06/2019 | 88.04% | | 08/06/2019 | 88.04% | | 07/06/2019 | 88.04% | | 06/06/2019 | 88.04% | | 05/06/2019 | 88.04% | | 04/06/2019 | 88.04% | | 03/06/2019 | 88.34% | | 02/06/2019 | 88.34% | | 01/06/2019 | 88.34% | | 31/05/2019 | 88.34% | | 30/05/2019 | 88.34% | | 28/05/2019 | 88.34% | | 27/05/2019 | 92.30% | | 26/05/2019 | 92.30% | | 25/05/2019 | 92.30% | | 24/05/2019 | 88.64% | | 23/05/2019 | 88.64% | | 22/05/2019 | 88.64% | | 21/05/2019 | 88.64% | | 20/05/2019 | 88.64% | | 19/05/2019 | 88.64% | | 18/05/2019 | 88.64% | | 17/05/2019 | 88.64% | | 16/05/2019 | 88.64% | | 15/05/2019 | 88.64% | | 14/05/2019 | 89.94% | | 13/05/2019 | 90.85% | | 12/05/2019 | 90.85% | | 11/05/2019 | 90.85% | | 10/05/2019 | 90.24% | | 09/05/2019 | 90.24% | | 08/05/2019 | 90.24% | | 07/05/2019 | 90.24% | | 06/05/2019 | 90.24% | | 04/05/2019 | 90.24% | | 26/04/2019 | 91.44% | | 24/04/2019 | 91.44% | | 23/04/2019 | 93.94% | | 22/04/2019 | 93.94% | | 21/04/2019 | 93.94% | | 20/04/2019 | 93.94% | | 19/04/2019 | 93.94% | | 18/04/2019 | 93.44% | | 17/04/2019 | 93.44% | | 16/04/2019 | 91.44% | | 15/04/2019 | 91.44% | | 14/04/2019 | 91.44% | | 13/04/2019 | 91.44% | | 12/04/2019 | 91.74% | | 11/04/2019 | 91.74% | | 10/04/2019 | 91.95% | | 09/04/2019 | 91.74% | | 08/04/2019 | 85.64% | | 07/04/2019 | 85.64% | | 06/04/2019 | 85.64% | | 05/04/2019 | 85.64% | | 04/04/2019 | 84.14% | | 03/04/2019 | 84.14% | | 02/04/2019 | 84.14% | | 01/04/2019 | 84.14% | | 31/03/2019 | 84.14% | | 30/03/2019 | 84.14% | | 29/03/2019 | 84.14% | | 28/03/2019 | 84.14% | | 27/03/2019 | 84.14% | | 26/03/2019 | 84.14% | | 25/03/2019 | 84.14% | | 24/03/2019 | 84.14% | | 23/03/2019 | 84.14% | | 22/03/2019 | 87.74% | | 21/03/2019 | 87.74% | | 20/03/2019 | 87.74% | | 19/03/2019 | 87.74% | | 18/03/2019 | 87.74% | | 17/03/2019 | 87.74% | | 16/03/2019 | 87.74% | | 15/03/2019 | 87.74% | | 14/03/2019 | 87.74% | | 13/03/2019 | 87.74% | | 12/03/2019 | 87.74% | | 11/03/2019 | 88.14% | | 10/03/2019 | 88.14% | | 09/03/2019 | 88.14% | | 08/03/2019 | 92.74% | | 07/03/2019 | 89.14% | | 06/03/2019 | 93.14% | | 05/03/2019 | 93.14% | | 04/03/2019 | 93.14% | | 02/03/2019 | 93.14% | | 01/03/2019 | 93.14% | | 28/02/2019 | 93.14% | | 26/02/2019 | 88.99% | | 25/02/2019 | 91.07% | | 24/02/2019 | 91.07% | | 23/02/2019 | 91.07% | | 22/02/2019 | 88.99% | | 21/02/2019 | 90.94% | | 19/02/2019 | 90.89% | | 18/02/2019 | 90.90% | | 17/02/2019 | 90.93% | | 16/02/2019 | 90.93% | | 15/02/2019 | 90.96% | | 14/02/2019 | 91.39% | | 13/02/2019 | 91.48% | | 12/02/2019 | 92.65% | | 11/02/2019 | 92.86% | | 10/02/2019 | 92.86% | | 09/02/2019 | 92.86% | | 08/02/2019 | 92.86% | | 07/02/2019 | 92.90% | | 06/02/2019 | 92.86% | | 05/02/2019 | 92.73% | | 04/02/2019 | 93.01% | | 03/02/2019 | 92.70% | | 02/02/2019 | 92.70% | | 01/02/2019 | 92.83% | | 31/01/2019 | 92.12% | | 30/01/2019 | 91.74% | | 29/01/2019 | 91.82% | | 28/01/2019 | 91.90% | | 27/01/2019 | 91.66% | | 26/01/2019 | 91.66% | | 25/01/2019 | 91.60% | | 24/01/2019 | 91.54% | | 23/01/2019 | 91.85% | | 22/01/2019 | 91.46% | | 21/01/2019 | 91.46% | | 20/01/2019 | 91.43% | | 19/01/2019 | 91.43% | | 18/01/2019 | 91.40% | | 17/01/2019 | 91.10% | | 16/01/2019 | 90.80% | | 15/01/2019 | 91.15% | | 14/01/2019 | 91.15% | | 13/01/2019 | 91.15% | | 12/01/2019 | 91.15% | | 11/01/2019 | 91.21% | | 10/01/2019 | 91.20% | | 09/01/2019 | 91.21% | | 08/01/2019 | 89.19% | | 07/01/2019 | 88.06% | | 06/01/2019 | 88.06% | | 05/01/2019 | 88.06% | | 04/01/2019 | 87.90% | | 03/01/2019 | 87.56% | | 02/01/2019 | 85.54% | | 01/01/2019 | 85.54% | | 31/12/2018 | 85.54% | | 30/12/2018 | 85.54% | | 29/12/2018 | 85.54% | | 28/12/2018 | 83.14% | | 27/12/2018 | 86.78% | | 26/12/2018 | 86.78% | | 25/12/2018 | 86.78% | | 24/12/2018 | 86.78% | | 23/12/2018 | 86.78% | | 22/12/2018 | 86.78% | | 21/12/2018 | 89.28% | | 20/12/2018 | 90.16% | | 19/12/2018 | 90.67% | | 18/12/2018 | 90.67% | | 17/12/2018 | 90.66% | | 16/12/2018 | 90.66% | | 15/12/2018 | 90.66% | | 14/12/2018 | 90.62% | | 13/12/2018 | 90.39% | | 12/12/2018 | 90.34% | | 11/12/2018 | 90.19% | | 10/12/2018 | 90.49% | | 09/12/2018 | 90.49% | | 08/12/2018 | 90.49% | | 07/12/2018 | 90.35% | | 06/12/2018 | 91.36% | | 05/12/2018 | 91.60% | | 04/12/2018 | 91.55% | | 03/12/2018 | 94.00% | | 02/12/2018 | 94.00% | | 01/12/2018 | 94.00% | | 30/11/2018 | 91.38% | | 29/11/2018 | 91.30% | | 28/11/2018 | 90.99% | | 27/11/2018 | 90.73% | | 26/11/2018 | 90.65% | | 25/11/2018 | 90.65% | | 24/11/2018 | 90.65% | | 23/11/2018 | 90.73% | | 22/11/2018 | 90.64% | | 21/11/2018 | 90.51% | | 20/11/2018 | 90.70% | | 19/11/2018 | 91.31% | | 18/11/2018 | 91.31% | | 17/11/2018 | 91.31% | | 16/11/2018 | 90.42% | | 15/11/2018 | 91.94% | | 14/11/2018 | 91.99% | | 13/11/2018 | 92.17% | | 12/11/2018 | 92.36% | | 11/11/2018 | 92.36% | | 10/11/2018 | 92.36% | | 09/11/2018 | 92.40% | | 08/11/2018 | 92.45% | | 07/11/2018 | 91.59% | | 06/11/2018 | 91.60% | | 05/11/2018 | 91.62% | | 04/11/2018 | 91.62% | | 03/11/2018 | 91.62% | | 02/11/2018 | 91.52% | | 01/11/2018 | 94.00% | | 31/10/2018 | 91.26% | | 30/10/2018 | 93.10% | | 29/10/2018 | 92.79% | | 28/10/2018 | 92.79% | | 27/10/2018 | 92.79% | | 26/10/2018 | 93.29% | | 25/10/2018 | 93.31% | | 24/10/2018 | 92.93% | | 23/10/2018 | 93.36% | | 22/10/2018 | 93.62% | | 21/10/2018 | 93.62% | | 20/10/2018 | 93.62% | | 19/10/2018 | 93.84% | | 18/10/2018 | 93.57% | | 17/10/2018 | 93.43% | | 16/10/2018 | 93.43% | | 15/10/2018 | 93.39% | | 14/10/2018 | 93.39% | | 13/10/2018 | 93.39% | | 12/10/2018 | 93.20% | | 11/10/2018 | 93.52% | | 10/10/2018 | 94.64% | | 09/10/2018 | 93.77% | | 08/10/2018 | 94.79% | | 07/10/2018 | 94.79% | | 06/10/2018 | 94.79% | | 05/10/2018 | 95.01% | | 04/10/2018 | 93.91% | | 03/10/2018 | 94.98% | | 02/10/2018 | 94.93% | | 01/10/2018 | 96.50% | | 30/09/2018 | 96.50% | | 29/09/2018 | 96.50% | | 28/09/2018 | 94.63% | | 27/09/2018 | 94.61% | | 26/09/2018 | 94.49% | | 25/09/2018 | 94.51% | | 24/09/2018 | 94.49% | | 23/09/2018 | 94.49% | | 22/09/2018 | 94.49% | | 21/09/2018 | 94.50% | | 20/09/2018 | 94.53% | | 19/09/2018 | 94.55% | | 18/09/2018 | 94.43% | | 17/09/2018 | 94.60% | | 16/09/2018 | 94.60% | | 15/09/2018 | 94.60% | | 14/09/2018 | 94.59% | | 13/09/2018 | 94.60% | | 12/09/2018 | 94.24% | | 11/09/2018 | 94.20% | | 10/09/2018 | 94.20% | | 09/09/2018 | 94.20% | | 08/09/2018 | 94.20% | | 07/09/2018 | 94.25% | | 06/09/2018 | 94.13% | | 05/09/2018 | 94.09% | | 04/09/2018 | 94.12% | | 03/09/2018 | 94.14% | | 02/09/2018 | 94.14% | | 01/09/2018 | 94.14% | | 31/08/2018 | 94.14% | | 30/08/2018 | 94.15% | | 29/08/2018 | 94.19% | | 28/08/2018 | 94.19% | | 27/08/2018 | 94.21% | | 26/08/2018 | 94.21% | | 25/08/2018 | 94.21% | | 24/08/2018 | 94.19% | | 23/08/2018 | 94.18% | | 22/08/2018 | 94.12% | | 21/08/2018 | 94.12% | | 20/08/2018 | 94.12% | | 19/08/2018 | 94.12% | | 18/08/2018 | 94.12% | | 17/08/2018 | 94.12% | | 16/08/2018 | 94.20% | | 15/08/2018 | 94.20% | | 14/08/2018 | 94.13% | | 13/08/2018 | 94.13% | | 12/08/2018 | 94.13% | | 11/08/2018 | 94.13% | | 10/08/2018 | 94.04% | | 09/08/2018 | 94.04% | | 08/08/2018 | 94.03% | | 07/08/2018 | 93.99% | | 06/08/2018 | 93.99% | | 05/08/2018 | 93.99% | | 04/08/2018 | 93.99% | | 03/08/2018 | 93.40% | | 02/08/2018 | 93.04% | | 01/08/2018 | 92.86% | | 31/07/2018 | 92.76% | | 30/07/2018 | 92.70% | | 29/07/2018 | 92.70% | | 28/07/2018 | 92.70% | | 27/07/2018 | 92.58% | | 26/07/2018 | 92.66% | | 25/07/2018 | 92.64% | | 24/07/2018 | 92.02% | | 23/07/2018 | 92.97% | | 22/07/2018 | 92.97% | | 21/07/2018 | 92.97% | | 20/07/2018 | 92.96% | | 19/07/2018 | 92.97% | | 18/07/2018 | 92.81% | | 17/07/2018 | 92.16% | | 16/07/2018 | 91.47% | | 15/07/2018 | 91.47% | | 14/07/2018 | 91.47% | | 13/07/2018 | 91.54% | | 12/07/2018 | 91.12% | | 11/07/2018 | 91.14% | | 10/07/2018 | 91.14% | | 09/07/2018 | 91.16% | | 08/07/2018 | 91.16% | | 07/07/2018 | 91.16% | | 06/07/2018 | 91.11% | | 05/07/2018 | 91.11% | | 04/07/2018 | 90.87% | | 03/07/2018 | 90.91% | | 02/07/2018 | 90.12% | | 01/07/2018 | 90.12% | | 30/06/2018 | 90.12% | | 29/06/2018 | 90.39% | | 28/06/2018 | 90.53% | | 27/06/2018 | 89.23% | | 26/06/2018 | 89.66% | | 25/06/2018 | 91.59% | | 24/06/2018 | 91.59% | | 23/06/2018 | 91.59% | | 22/06/2018 | 91.19% | | 21/06/2018 | 88.19% | | 20/06/2018 | 87.00% | | 19/06/2018 | 86.41% | | 18/06/2018 | 86.07% | | 17/06/2018 | 86.07% | | 16/06/2018 | 86.07% | | 15/06/2018 | 85.71% | | 14/06/2018 | 88.78% | | 13/06/2018 | 90.82% | | 12/06/2018 | 85.00% | | 11/06/2018 | 82.65% | | 10/06/2018 | 82.65% | | 09/06/2018 | 82.65% | | 08/06/2018 | 82.61% | | 07/06/2018 | 79.67% | | 06/06/2018 | 79.60% | | 05/06/2018 | 78.14% | | 04/06/2018 | 78.31% | | 03/06/2018 | 78.31% | | 02/06/2018 | 78.31% | | 01/06/2018 | 78.56% | | 31/05/2018 | 77.12% | | 30/05/2018 | 77.42% | | 29/05/2018 | 79.16% | | 28/05/2018 | 79.06% | | 27/05/2018 | 79.06% | | 26/05/2018 | 79.06% | | 25/05/2018 | 78.69% | | 24/05/2018 | 77.73% | | 23/05/2018 | 78.66% | | 22/05/2018 | 80.26% | | 21/05/2018 | 75.27% | | 20/05/2018 | 75.27% | | 19/05/2018 | 75.27% | | 18/05/2018 | 75.26% | | 17/05/2018 | 75.09% | | 16/05/2018 | 73.46% | | 15/05/2018 | 72.27% | | 14/05/2018 | 70.24% | | 13/05/2018 | 70.24% | | 12/05/2018 | 70.24% | | 11/05/2018 | 69.78% | | 10/05/2018 | 69.06% | | 09/05/2018 | 67.64% | | 08/05/2018 | 67.46% | | 07/05/2018 | 66.53% | | 05/05/2018 | 66.53% | | 04/05/2018 | 67.80% | | 03/05/2018 | 67.82% | | 02/05/2018 | 64.28% | | 01/05/2018 | 64.28% | | 30/04/2018 | 64.27% | | 29/04/2018 | 64.27% | | 28/04/2018 | 64.27% | | 27/04/2018 | 64.31% | | 26/04/2018 | 64.04% | | 25/04/2018 | 64.47% | | 24/04/2018 | 64.94% | | 23/04/2018 | 63.34% | | 22/04/2018 | 63.34% | | 21/04/2018 | 63.34% | | 20/04/2018 | 60.92% | | 19/04/2018 | 61.51% | | 18/04/2018 | 59.04% | | 17/04/2018 | 58.38% | | 16/04/2018 | 58.38% | | 15/04/2018 | 58.38% | | 14/04/2018 | 58.38% | | 13/04/2018 | 61.12% | | 12/04/2018 | 60.23% | | 11/04/2018 | 57.33% | | 10/04/2018 | 56.04% | | 09/04/2018 | 55.47% | | 08/04/2018 | 55.47% | | 07/04/2018 | 55.47% | | 06/04/2018 | 53.81% | | 05/04/2018 | 51.92% | | 04/04/2018 | 52.95% | | 03/04/2018 | 52.97% | | 02/04/2018 | 52.97% | | 01/04/2018 | 52.97% | | 31/03/2018 | 52.97% | | 30/03/2018 | 52.97% | | 29/03/2018 | 52.63% | | 28/03/2018 | 57.50% | | 27/03/2018 | 52.20% | | 26/03/2018 | 52.21% | | 25/03/2018 | 52.21% | | 24/03/2018 | 52.21% | | 23/03/2018 | 52.77% | | 22/03/2018 | 53.16% | | 21/03/2018 | 54.28% | | 20/03/2018 | 54.69% | | 19/03/2018 | 54.66% | | 18/03/2018 | 54.66% | | 17/03/2018 | 54.66% | | 16/03/2018 | 55.14% | | 15/03/2018 | 55.74% | | 14/03/2018 | 55.79% | | 13/03/2018 | 56.09% | | 12/03/2018 | 55.18% | | 11/03/2018 | 55.18% | | 10/03/2018 | 55.18% | | 09/03/2018 | 57.02% | | 08/03/2018 | 57.01% | | 07/03/2018 | 57.18% | | 06/03/2018 | 55.17% | | 05/03/2018 | 55.17% | | 04/03/2018 | 55.17% | | 03/03/2018 | 55.17% | | 02/03/2018 | 54.39% | | 01/03/2018 | 53.66% | | 28/02/2018 | 47.89% | | 27/02/2018 | 44.92% | | 26/02/2018 | 45.73% | | 25/02/2018 | 45.73% | | 24/02/2018 | 45.73% | | 23/02/2018 | 46.08% | | 22/02/2018 | 46.18% | | 21/02/2018 | 46.48% | | 20/02/2018 | 45.47% | | 19/02/2018 | 45.22% | | 18/02/2018 | 45.22% | | 17/02/2018 | 45.22% | | 16/02/2018 | 43.60% | | 15/02/2018 | 43.48% | | 14/02/2018 | 43.48% | | 13/02/2018 | 43.73% | | 12/02/2018 | 43.34% | | 11/02/2018 | 43.34% | | 10/02/2018 | 43.34% | | 09/02/2018 | 41.96% | | 08/02/2018 | 41.71% | | 07/02/2018 | 41.71% | | 06/02/2018 | 41.51% | | 05/02/2018 | 41.59% | | 04/02/2018 | 41.59% | | 03/02/2018 | 41.59% | | 02/02/2018 | 42.16% | | 01/02/2018 | 42.48% | | 31/01/2018 | 42.03% | | 30/01/2018 | 41.79% | | 29/01/2018 | 41.70% | | 28/01/2018 | 41.70% | | 27/01/2018 | 41.70% | | 26/01/2018 | 42.56% | | 25/01/2018 | 42.87% | | 24/01/2018 | 41.32% | | 23/01/2018 | 40.36% | | 22/01/2018 | 42.40% |
|
English
Franįais