• Presentazione
• Obbligazioni
•  English Français

Obbligazione Icahn Enterprises 5.875% ( US451102BF38 ) in USD

Emittente	Icahn Enterprises
Prezzo di mercato	99.18 USD  ▼
Paese	Stati Uniti
Codice isin	US451102BF38 ( in USD )
Tasso d'interesse	5.875% per anno ( pagato 2 volte l'anno)
Scadenza	31/01/2022 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Icahn Enterprises US451102BF38 in USD 5.875%, scaduta
Importo minimo	2 000 USD
Importo totale	1 349 000 000 USD
Cusip	451102BF3
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	Icahn Enterprises LP è una società di investimenti diversificata che opera attraverso una serie di settori, tra cui l'automotive, l'energia, i materiali di consumo e la gestione di partecipazioni azionarie. The Obbligazione issued by Icahn Enterprises ( United States ) , in USD, with the ISIN code US451102BF38, pays a coupon of 5.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 31/01/2022
Date Clean price 07/08/2024 100.00% 31/01/2022 100.00% 13/01/2022 100.00% 23/12/2021 100.00% 02/12/2021 100.00% 11/11/2021 100.00% 21/10/2021 100.00% 30/09/2021 100.00% 09/09/2021 100.00% 19/08/2021 100.00% 29/07/2021 100.00% 08/07/2021 100.00% 17/06/2021 100.00% 27/05/2021 100.00% 06/05/2021 100.00% 16/04/2021 100.00% 30/03/2021 100.00% 13/03/2021 100.00% 25/02/2021 100.00% 09/02/2021 100.00% 27/01/2021 100.00% 14/01/2021 100.00% 03/01/2021 100.00% 20/12/2020 100.00% 07/12/2020 100.00% 25/11/2020 100.00% 09/11/2020 100.00% 29/10/2020 100.00% 21/10/2020 100.00% 13/10/2020 100.00% 06/10/2020 100.00% 28/09/2020 100.00% 21/09/2020 100.00% 13/09/2020 100.00% 05/09/2020 100.00% 28/08/2020 100.00% 20/08/2020 100.00% 13/08/2020 100.00% 06/08/2020 100.00% 29/07/2020 100.00% 22/07/2020 100.00% 14/07/2020 100.00% 07/07/2020 100.00% 30/06/2020 100.00% 19/06/2020 100.00% 12/06/2020 100.00% 08/06/2020 100.00% 04/06/2020 100.00% 31/05/2020 100.00% 27/05/2020 100.00% 23/05/2020 100.00% 19/05/2020 100.00% 15/05/2020 100.00% 11/05/2020 100.00% 08/05/2020 100.00% 05/05/2020 100.00% 01/05/2020 100.00% 27/04/2020 100.00% 23/04/2020 100.00% 20/04/2020 100.00% 17/04/2020 100.00% 13/04/2020 100.00% 10/04/2020 100.00% 06/04/2020 100.00% 02/04/2020 100.00% 30/03/2020 100.00% 27/03/2020 100.00% 23/03/2020 100.00% 20/03/2020 100.00% 17/03/2020 100.00% 13/03/2020 100.00% 10/03/2020 100.00% 07/03/2020 100.00% 04/03/2020 100.00% 01/03/2020 100.00% 27/02/2020 100.00% 23/02/2020 100.00% 20/02/2020 100.00% 17/02/2020 100.00% 14/02/2020 100.00% 11/02/2020 100.00% 08/02/2020 100.00% 04/02/2020 100.00% 01/02/2020 99.94% 29/01/2020 100.00% 26/01/2020 100.00% 23/01/2020 100.03% 20/01/2020 99.62% 17/01/2020 100.13% 14/01/2020 99.84% 11/01/2020 100.20% 09/01/2020 100.13% 06/01/2020 100.45% 03/01/2020 101.01% 31/12/2019 100.63% 28/12/2019 100.55% 25/12/2019 100.63% 22/12/2019 100.58% 19/12/2019 100.32% 16/12/2019 100.25% 13/12/2019 100.56% 06/12/2019 100.34% 30/11/2019 100.71% 22/11/2019 100.36% 18/11/2019 100.42% 14/11/2019 100.81% 10/11/2019 100.91% 05/11/2019 101.05% 01/11/2019 100.65% 28/10/2019 101.04% 24/10/2019 100.98% 20/10/2019 101.31% 16/10/2019 101.10% 12/10/2019 101.24% 09/10/2019 101.00% 05/10/2019 101.04% 01/10/2019 101.02% 26/09/2019 100.95% 22/09/2019 101.34% 16/09/2019 101.05% 12/09/2019 101.20% 07/09/2019 101.63% 03/09/2019 100.91% 29/08/2019 101.80% 25/08/2019 101.84% 21/08/2019 101.81% 17/08/2019 101.79% 13/08/2019 101.50% 09/08/2019 101.62% 06/08/2019 101.57% 02/08/2019 101.08% 30/07/2019 101.20% 27/07/2019 101.55% 24/07/2019 100.36% 21/07/2019 101.49% 18/07/2019 100.92% 15/07/2019 101.80% 12/07/2019 101.08% 10/07/2019 101.44% 07/07/2019 101.08% 04/07/2019 100.68% 02/07/2019 101.40% 30/06/2019 101.28% 28/06/2019 100.83% 26/06/2019 101.50% 24/06/2019 101.77% 22/06/2019 101.77% 21/06/2019 101.77% 19/06/2019 101.14% 13/06/2019 101.34% 07/06/2019 101.04% 02/06/2019 100.95% 29/05/2019 101.11% 23/05/2019 100.72% 20/05/2019 101.19% 19/05/2019 101.31% 18/05/2019 101.31% 17/05/2019 101.31% 16/05/2019 101.02% 13/05/2019 101.39% 07/05/2019 101.52% 22/04/2019 101.78% 18/04/2019 101.64% 14/04/2019 101.66% 11/04/2019 101.42% 08/04/2019 100.54% 05/04/2019 100.54% 02/04/2019 101.14% 31/03/2019 101.24% 28/03/2019 101.23% 26/03/2019 101.06% 24/03/2019 101.13% 22/03/2019 100.77% 21/03/2019 101.02% 19/03/2019 101.45% 18/03/2019 101.60% 16/03/2019 101.60% 14/03/2019 101.32% 11/03/2019 100.61% 10/03/2019 101.23% 09/03/2019 101.23% 08/03/2019 100.50% 07/03/2019 100.95% 06/03/2019 100.69% 05/03/2019 101.42% 03/03/2019 101.43% 02/03/2019 101.43% 01/03/2019 101.32% 27/02/2019 101.09% 26/02/2019 101.15% 25/02/2019 100.50% 24/02/2019 101.39% 23/02/2019 101.39% 22/02/2019 101.31% 20/02/2019 101.15% 19/02/2019 101.26% 18/02/2019 101.28% 17/02/2019 101.41% 16/02/2019 101.40% 15/02/2019 101.26% 14/02/2019 101.28% 13/02/2019 101.71% 12/02/2019 101.05% 11/02/2019 101.07% 10/02/2019 101.11% 09/02/2019 101.12% 08/02/2019 101.23% 07/02/2019 101.41% 06/02/2019 100.78% 05/02/2019 101.35% 04/02/2019 99.95% 03/02/2019 101.01% 02/02/2019 101.01% 01/02/2019 100.02% 31/01/2019 99.88% 30/01/2019 99.62% 29/01/2019 100.00% 28/01/2019 100.05% 27/01/2019 100.60% 26/01/2019 100.60% 25/01/2019 99.93% 24/01/2019 99.93% 23/01/2019 100.36% 22/01/2019 100.21% 21/01/2019 100.21% 20/01/2019 100.52% 18/01/2019 100.32% 17/01/2019 99.68% 16/01/2019 99.52% 15/01/2019 99.39% 14/01/2019 99.37% 13/01/2019 99.88% 12/01/2019 99.88% 11/01/2019 99.73% 10/01/2019 99.98% 09/01/2019 99.21% 08/01/2019 99.52% 07/01/2019 99.11% 06/01/2019 98.66% 05/01/2019 98.66% 04/01/2019 98.36% 03/01/2019 97.68% 02/01/2019 97.93% 01/01/2019 97.99% 31/12/2018 97.99% 30/12/2018 97.99% 29/12/2018 97.99% 28/12/2018 98.50% 27/12/2018 97.52% 26/12/2018 97.53% 25/12/2018 97.53% 24/12/2018 97.53% 23/12/2018 97.53% 22/12/2018 97.53% 21/12/2018 98.92% 20/12/2018 98.38% 19/12/2018 99.67% 18/12/2018 100.66% 17/12/2018 100.20% 16/12/2018 100.22% 15/12/2018 100.22% 14/12/2018 100.35% 13/12/2018 100.22% 12/12/2018 100.37% 11/12/2018 99.98% 10/12/2018 99.80% 09/12/2018 99.70% 08/12/2018 99.70% 07/12/2018 99.89% 06/12/2018 99.74% 05/12/2018 100.18% 04/12/2018 100.51% 03/12/2018 100.12% 02/12/2018 99.92% 01/12/2018 99.92% 30/11/2018 100.01% 29/11/2018 100.75% 28/11/2018 99.15% 27/11/2018 99.53% 26/11/2018 99.44% 25/11/2018 99.79% 24/11/2018 99.79% 23/11/2018 99.71% 22/11/2018 99.69% 21/11/2018 99.63% 20/11/2018 99.42% 19/11/2018 99.77% 18/11/2018 100.08% 17/11/2018 100.08% 16/11/2018 99.74% 15/11/2018 99.94% 14/11/2018 100.16% 13/11/2018 100.58% 12/11/2018 100.58% 11/11/2018 100.89% 10/11/2018 100.89% 09/11/2018 100.76% 08/11/2018 100.84% 07/11/2018 100.49% 06/11/2018 100.15% 05/11/2018 100.23% 04/11/2018 100.35% 03/11/2018 100.35% 02/11/2018 99.95% 01/11/2018 99.62% 31/10/2018 99.42% 30/10/2018 99.51% 29/10/2018 99.51% 28/10/2018 99.76% 27/10/2018 99.76% 26/10/2018 99.37% 25/10/2018 99.60% 24/10/2018 99.83% 23/10/2018 100.11% 22/10/2018 99.87% 21/10/2018 100.41% 20/10/2018 100.41% 19/10/2018 99.91% 18/10/2018 99.21% 17/10/2018 99.88% 16/10/2018 100.01% 15/10/2018 99.68% 14/10/2018 100.38% 13/10/2018 100.38% 12/10/2018 100.00% 11/10/2018 99.85% 10/10/2018 100.26% 09/10/2018 100.68% 08/10/2018 101.27% 07/10/2018 101.14% 06/10/2018 101.14% 05/10/2018 100.92% 04/10/2018 101.20% 03/10/2018 101.13% 02/10/2018 101.27% 01/10/2018 101.21% 30/09/2018 101.41% 29/09/2018 101.41% 28/09/2018 101.17% 27/09/2018 101.26% 26/09/2018 101.00% 25/09/2018 101.00% 24/09/2018 101.13% 23/09/2018 101.42% 22/09/2018 101.42% 21/09/2018 101.21% 20/09/2018 101.61% 19/09/2018 101.15% 18/09/2018 100.83% 17/09/2018 101.10% 16/09/2018 101.56% 15/09/2018 101.56% 14/09/2018 101.12% 13/09/2018 101.02% 12/09/2018 100.95% 11/09/2018 101.12% 10/09/2018 101.22% 09/09/2018 101.60% 08/09/2018 101.60% 07/09/2018 101.24% 06/09/2018 101.35% 05/09/2018 101.42% 04/09/2018 101.51% 03/09/2018 101.53% 02/09/2018 101.90% 01/09/2018 101.90% 31/08/2018 101.39% 30/08/2018 101.45% 29/08/2018 101.58% 28/08/2018 101.64% 27/08/2018 101.47% 26/08/2018 101.91% 25/08/2018 101.91% 24/08/2018 101.60% 23/08/2018 101.64% 22/08/2018 101.30% 21/08/2018 101.37% 20/08/2018 101.41% 19/08/2018 101.57% 18/08/2018 101.57% 17/08/2018 101.17% 16/08/2018 101.15% 15/08/2018 101.26% 14/08/2018 101.11% 13/08/2018 101.50% 12/08/2018 101.57% 11/08/2018 101.57% 10/08/2018 100.96% 09/08/2018 100.79% 08/08/2018 100.79% 07/08/2018 100.80% 06/08/2018 101.58% 05/08/2018 101.22% 04/08/2018 101.22% 03/08/2018 100.52% 02/08/2018 100.63% 01/08/2018 100.28% 31/07/2018 101.11% 30/07/2018 100.60% 29/07/2018 100.83% 28/07/2018 100.83% 27/07/2018 100.59% 26/07/2018 100.48% 25/07/2018 100.36% 24/07/2018 100.32% 23/07/2018 100.07% 22/07/2018 100.54% 21/07/2018 100.54% 20/07/2018 100.33% 19/07/2018 99.73% 18/07/2018 99.83% 17/07/2018 99.79% 16/07/2018 99.82% 15/07/2018 100.76% 14/07/2018 100.76% 13/07/2018 99.58% 12/07/2018 99.58% 11/07/2018 99.58% 10/07/2018 99.58% 09/07/2018 100.93% 08/07/2018 100.46% 07/07/2018 100.46% 06/07/2018 99.63% 05/07/2018 99.88% 04/07/2018 99.84% 03/07/2018 99.47% 02/07/2018 99.72% 01/07/2018 100.51% 30/06/2018 100.51% 29/06/2018 99.40% 28/06/2018 100.01% 27/06/2018 100.60% 26/06/2018 100.63% 25/06/2018 100.76% 24/06/2018 101.41% 23/06/2018 101.41% 22/06/2018 101.01% 21/06/2018 100.52% 20/06/2018 100.52% 19/06/2018 100.86% 18/06/2018 101.09% 17/06/2018 101.34% 16/06/2018 101.34% 15/06/2018 101.11% 14/06/2018 101.01% 13/06/2018 101.17% 12/06/2018 100.93% 11/06/2018 100.69% 10/06/2018 101.41% 09/06/2018 101.41% 08/06/2018 101.02% 07/06/2018 101.10% 06/06/2018 101.15% 05/06/2018 101.01% 04/06/2018 100.90% 03/06/2018 101.23% 02/06/2018 101.23% 01/06/2018 100.76% 31/05/2018 100.53% 30/05/2018 100.71% 29/05/2018 100.84% 28/05/2018 100.84% 27/05/2018 101.18% 26/05/2018 101.18% 25/05/2018 100.97% 24/05/2018 100.78% 23/05/2018 100.88% 22/05/2018 100.95% 21/05/2018 100.75% 20/05/2018 101.08% 19/05/2018 101.08% 18/05/2018 100.72% 17/05/2018 100.78% 16/05/2018 100.60% 15/05/2018 100.72% 14/05/2018 101.01% 13/05/2018 101.36% 12/05/2018 101.36% 11/05/2018 100.71% 10/05/2018 101.02% 09/05/2018 100.92% 08/05/2018 100.92% 07/05/2018 100.94% 06/05/2018 101.01% 05/05/2018 101.01% 04/05/2018 100.86% 03/05/2018 100.80% 02/05/2018 100.72% 01/05/2018 101.06% 30/04/2018 101.65% 29/04/2018 101.00% 28/04/2018 101.00% 27/04/2018 100.64% 26/04/2018 100.76% 25/04/2018 100.59% 24/04/2018 101.34% 23/04/2018 101.34% 22/04/2018 101.72% 21/04/2018 101.72% 20/04/2018 102.18% 19/04/2018 102.00% 18/04/2018 102.35% 17/04/2018 100.98% 16/04/2018 100.78% 15/04/2018 101.74% 14/04/2018 101.90% 13/04/2018 101.90% 12/04/2018 101.25% 11/04/2018 101.05% 10/04/2018 100.14% 09/04/2018 98.76% 08/04/2018 99.27% 07/04/2018 99.27% 06/04/2018 99.27% 05/04/2018 100.46% 04/04/2018 100.46% 03/04/2018 99.55% 02/04/2018 99.41% 01/04/2018 99.41% 31/03/2018 99.41% 30/03/2018 99.41% 29/03/2018 99.52% 27/03/2018 99.68% 26/03/2018 99.60% 25/03/2018 99.59% 24/03/2018 99.59% 23/03/2018 99.59% 22/03/2018 100.30% 21/03/2018 100.50% 20/03/2018 100.50% 19/03/2018 99.02% 18/03/2018 99.08% 17/03/2018 99.08% 16/03/2018 99.08% 15/03/2018 99.26% 14/03/2018 99.46% 13/03/2018 101.54% 12/03/2018 98.98% 11/03/2018 99.05% 10/03/2018 99.05% 09/03/2018 99.00% 08/03/2018 101.71% 07/03/2018 99.84% 06/03/2018 100.09% 05/03/2018 101.81% 04/03/2018 99.28% 03/03/2018 99.28% 02/03/2018 97.43% 01/03/2018 99.52% 28/02/2018 99.47% 27/02/2018 101.15% 26/02/2018 101.56% 25/02/2018 99.34% 24/02/2018 99.34% 23/02/2018 99.27% 22/02/2018 97.06% 21/02/2018 97.19% 20/02/2018 100.54% 19/02/2018 99.39% 18/02/2018 99.62% 17/02/2018 99.62% 16/02/2018 100.43% 15/02/2018 97.23% 14/02/2018 98.86% 13/02/2018 100.80% 12/02/2018 100.31% 11/02/2018 98.14% 10/02/2018 98.14% 09/02/2018 100.99% 08/02/2018 97.47% 07/02/2018 101.59% 06/02/2018 101.70% 05/02/2018 99.37% 04/02/2018 100.70% 03/02/2018 100.70% 02/02/2018 102.26% 01/02/2018 100.80% 31/01/2018 100.82% 30/01/2018 101.26% 29/01/2018 100.89% 28/01/2018 102.10% 27/01/2018 102.10% 26/01/2018 102.10% 25/01/2018 102.79% 24/01/2018 102.61% 22/01/2018 102.55% 21/01/2018 97.92% 20/01/2018 97.92% 19/01/2018 97.92% 18/01/2018 101.65% 17/01/2018 102.80% 16/01/2018 101.61% 15/01/2018 101.39% 14/01/2018 100.25% 13/01/2018 100.25% 12/01/2018 100.25% 11/01/2018 100.19% 10/01/2018 102.15% 09/01/2018 102.50% 08/01/2018 102.46% 07/01/2018 102.44% 06/01/2018 102.44% 05/01/2018 101.65% 03/01/2018 101.44% 02/01/2018 101.80% 01/01/2018 100.58% 31/12/2017 100.58% 30/12/2017 100.58% 29/12/2017 100.58% 28/12/2017 101.73% 27/12/2017 100.89% 26/12/2017 100.96% 25/12/2017 100.96% 24/12/2017 100.96% 23/12/2017 100.96% 22/12/2017 100.96% 21/12/2017 100.92% 20/12/2017 100.85% 19/12/2017 101.11% 18/12/2017 101.21% 17/12/2017 101.21% 16/12/2017 101.21% 15/12/2017 101.21% 14/12/2017 101.34% 13/12/2017 101.19% 12/12/2017 100.50% 11/12/2017 101.17% 10/12/2017 101.44% 09/12/2017 101.44% 08/12/2017 101.44% 07/12/2017 101.52% 06/12/2017 101.57% 05/12/2017 102.03% 04/12/2017 101.94% 03/12/2017 101.79% 02/12/2017 101.79% 01/12/2017 102.51% 30/11/2017 102.33% 29/11/2017 102.53% 28/11/2017 102.50% 27/11/2017 102.59% 26/11/2017 102.63% 25/11/2017 102.63% 24/11/2017 102.46% 23/11/2017 102.38% 22/11/2017 102.40% 21/11/2017 102.18% 20/11/2017 102.04% 19/11/2017 102.04% 18/11/2017 102.04% 17/11/2017 102.02% 16/11/2017 101.80% 13/11/2017 101.79% 12/11/2017 101.47% 11/11/2017 101.47% 10/11/2017 101.56% 09/11/2017 102.00% 08/11/2017 102.61% 07/11/2017 102.63% 06/11/2017 102.80% 05/11/2017 102.66% 04/11/2017 102.66% 03/11/2017 102.97% 02/11/2017 103.07% 01/11/2017 103.11% 31/10/2017 103.75% 30/10/2017 103.15% 29/10/2017 103.37% 28/10/2017 103.37% 27/10/2017 103.37% 26/10/2017 102.79% 25/10/2017 103.08% 24/10/2017 103.42% 23/10/2017 103.53% 22/10/2017 103.42% 21/10/2017 103.42% 20/10/2017 103.42% 19/10/2017 103.59% 18/10/2017 103.60% 17/10/2017 103.16% 16/10/2017 103.60% 15/10/2017 103.64% 14/10/2017 103.64% 13/10/2017 103.64% 12/10/2017 103.00% 11/10/2017 103.34% 10/10/2017 103.66% 09/10/2017 103.33% 08/10/2017 103.41% 07/10/2017 103.41% 06/10/2017 103.47% 05/10/2017 103.56% 04/10/2017 103.53% 03/10/2017 103.50% 02/10/2017 104.03% 01/10/2017 103.32% 30/09/2017 103.32% 29/09/2017 103.46% 28/09/2017 103.23% 27/09/2017 102.94% 26/09/2017 103.20% 24/09/2017 102.91% 23/09/2017 102.91% 22/09/2017 102.91% 21/09/2017 102.91% 20/09/2017 103.20% 19/09/2017 103.17% 18/09/2017 102.97% 17/09/2017 103.04% 16/09/2017 103.04% 15/09/2017 103.19% 14/09/2017 103.12% 13/09/2017 103.02% 12/09/2017 103.06% 11/09/2017 102.71% 10/09/2017 101.89% 09/09/2017 101.89% 08/09/2017 103.28% 07/09/2017 102.62% 06/09/2017 102.53% 05/09/2017 102.52% 04/09/2017 102.05% 03/09/2017 102.52% 02/09/2017 102.52% 01/09/2017 102.52% 31/08/2017 102.34% 30/08/2017 102.12% 29/08/2017 102.14% 28/08/2017 102.23% 27/08/2017 102.07% 26/08/2017 102.07% 25/08/2017 102.03% 24/08/2017 102.12% 23/08/2017 101.94% 22/08/2017 101.58% 21/08/2017 101.93% 20/08/2017 101.78% 19/08/2017 101.78% 18/08/2017 101.78% 17/08/2017 102.12% 16/08/2017 102.18% 15/08/2017 102.19% 14/08/2017 102.39% 13/08/2017 100.77% 12/08/2017 100.77% 11/08/2017 101.28% 10/08/2017 100.91% 09/08/2017 101.53% 08/08/2017 102.66% 07/08/2017 102.66% 06/08/2017 102.54% 05/08/2017 102.54% 04/08/2017 102.54% 03/08/2017 102.79% 02/08/2017 103.00% 01/08/2017 103.11% 31/07/2017 103.04% 30/07/2017 102.66% 29/07/2017 102.66% 28/07/2017 102.66% 27/07/2017 102.91% 26/07/2017 102.83% 25/07/2017 102.57% 24/07/2017 102.44% 23/07/2017 102.47% 22/07/2017 102.47% 21/07/2017 102.47% 20/07/2017 102.51% 19/07/2017 102.61% 18/07/2017 102.26% 17/07/2017 101.54% 16/07/2017 101.35% 15/07/2017 101.35% 14/07/2017 101.35% 13/07/2017 102.28% 12/07/2017 101.80% 11/07/2017 101.29% 10/07/2017 101.80% 09/07/2017 101.29% 08/07/2017 101.29% 07/07/2017 101.43% 06/07/2017 101.99% 05/07/2017 101.98% 04/07/2017 101.96% 03/07/2017 102.02% 02/07/2017 102.23% 01/07/2017 102.23% 30/06/2017 102.02% 29/06/2017 102.22% 28/06/2017 101.96% 27/06/2017 102.14% 26/06/2017 101.89% 25/06/2017 102.02% 24/06/2017 102.02% 23/06/2017 102.34% 22/06/2017 102.54% 21/06/2017 102.79% 20/06/2017 102.93% 19/06/2017 102.92% 18/06/2017 102.75% 17/06/2017 102.75% 16/06/2017 102.95% 15/06/2017 103.34% 14/06/2017 103.55% 13/06/2017 103.63% 12/06/2017 103.18% 11/06/2017 102.92% 10/06/2017 102.92% 09/06/2017 103.07% 08/06/2017 103.06% 06/06/2017 103.06% 05/06/2017 102.69% 03/06/2017 102.25% 02/06/2017 102.49% 01/06/2017 102.59% 31/05/2017 102.51% 30/05/2017 102.30% 29/05/2017 102.30% 28/05/2017 102.22% 27/05/2017 102.22% 26/05/2017 102.32% 25/05/2017 102.42% 24/05/2017 102.30% 23/05/2017 102.33% 22/05/2017 101.90% 21/05/2017 101.83% 20/05/2017 101.83% 19/05/2017 101.91% 18/05/2017 101.50% 17/05/2017 101.88% 16/05/2017 102.21% 14/05/2017 102.29% 13/05/2017 102.29% 12/05/2017 102.23% 11/05/2017 102.31% 10/05/2017 102.59% 09/05/2017 102.58% 08/05/2017 102.51% 07/05/2017 102.50% 06/05/2017 102.50% 05/05/2017 102.70% 04/05/2017 103.10% 03/05/2017 103.11% 01/05/2017 103.23% 30/04/2017 103.23% 29/04/2017 103.23% 28/04/2017 103.45% 27/04/2017 102.80% 26/04/2017 102.48% 25/04/2017 102.39% 24/04/2017 102.36% 23/04/2017 102.25% 22/04/2017 102.25% 21/04/2017 102.29% 20/04/2017 102.25% 19/04/2017 101.95% 18/04/2017 102.23% 17/04/2017 101.97% 16/04/2017 101.97% 15/04/2017 101.97% 14/04/2017 101.97% 13/04/2017 102.17% 12/04/2017 102.38% 11/04/2017 102.54% 10/04/2017 102.35% 09/04/2017 102.38% 08/04/2017 102.38% 07/04/2017 102.38% 06/04/2017 102.12% 05/04/2017 102.04% 04/04/2017 101.44% 03/04/2017 101.46% 02/04/2017 98.85% 01/04/2017 98.85% 31/03/2017 100.58% 30/03/2017 100.05% 29/03/2017 100.32% 28/03/2017 100.00% 27/03/2017 100.71% 26/03/2017 100.12% 25/03/2017 100.12% 24/03/2017 100.32% 23/03/2017 100.25% 22/03/2017 100.50% 21/03/2017 101.40% 20/03/2017 101.40% 19/03/2017 101.15% 18/03/2017 101.15% 17/03/2017 101.15% 16/03/2017 101.28% 15/03/2017 100.08% 14/03/2017 100.56% 13/03/2017 101.62% 12/03/2017 99.92% 11/03/2017 99.92% 10/03/2017 99.92% 09/03/2017 102.00% 08/03/2017 101.17% 07/03/2017 102.01% 06/03/2017 102.27% 05/03/2017 101.50% 04/03/2017 101.50% 03/03/2017 101.70% 02/03/2017 101.70% 01/03/2017 101.45% 28/02/2017 101.45% 27/02/2017 101.51% 26/02/2017 101.45% 25/02/2017 101.45% 24/02/2017 101.45% 23/02/2017 101.45% 21/02/2017 101.30% 20/02/2017 101.79% 19/02/2017 101.60% 18/02/2017 101.60% 17/02/2017 101.58% 16/02/2017 101.69% 15/02/2017 102.45% 14/02/2017 102.08% 13/02/2017 102.09% 12/02/2017 102.05% 11/02/2017 102.05% 10/02/2017 102.09% 09/02/2017 101.69% 08/02/2017 101.92% 07/02/2017 101.88% 13/01/2017 100.12% 12/01/2017 100.09% 11/01/2017 100.34% 10/01/2017 100.34% 09/01/2017 100.44% 08/01/2017 100.16% 07/01/2017 100.16% 06/01/2017 100.03% 05/01/2017 99.81% 04/01/2017 99.75% 03/01/2017 99.60% 02/01/2017 100.10% 01/01/2017 99.18% 31/12/2016 99.18% 30/12/2016 99.18%