Obbligazione Hewlett Packard Enterprise 6.35% ( US42824CAY57 ) in USD

Emittente Hewlett Packard Enterprise
Prezzo di mercato refresh price now   104.99 USD  ▲ 
Paese  Stati Uniti
Codice isin  US42824CAY57 ( in USD )
Tasso d'interesse 6.35% per anno ( pagato 2 volte l'anno)
Scadenza 14/10/2045



Prospetto opuscolo dell'obbligazione Hewlett Packard Enterprise US42824CAY57 en USD 6.35%, scadenza 14/10/2045


Importo minimo /
Importo totale /
Cusip 42824CAY5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Coupon successivo 15/10/2026 ( In 50 giorni )
Descrizione dettagliata Hewlett Packard Enterprise (HPE) č una societā multinazionale di tecnologia informatica che fornisce soluzioni hardware, software e servizi a livello globale, focalizzandosi su infrastrutture aziendali, cloud computing e intelligenza artificiale.

The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAY57, pays a coupon of 6.35% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 14/10/2045

The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAY57, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAY57, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
22/08/202698.63%
19/08/202698.99%
14/08/202697.06%
12/08/202699.17%
06/08/2026100.13%
05/08/2026100.82%
31/07/202698.58%
28/07/202699.06%
23/07/202698.81%
21/07/2026100.24%
14/07/2026100.65%
12/06/2026102.04%
10/06/2026101.82%
08/06/2026102.67%
04/06/2026102.63%
02/06/2026102.95%
29/05/2026102.51%
28/05/2026101.97%
26/05/2026102.75%
22/05/2026100.43%
21/05/2026100.50%
19/05/2026100.93%
15/05/2026101.73%
14/05/2026101.65%
13/05/2026101.45%
11/05/2026101.92%
08/05/2026101.62%
07/05/2026102.07%
05/05/2026101.44%
04/05/2026100.60%
01/05/2026100.82%
30/04/2026101.56%
29/04/2026101.21%
28/04/2026101.57%
27/04/2026102.27%
24/04/2026101.65%
22/04/2026102.19%
21/04/2026101.73%
20/04/2026101.99%
17/04/2026100.99%
16/04/2026102.44%
15/04/2026101.65%
14/04/2026101.11%
11/04/2026100.86%
09/04/2026101.28%
07/04/2026100.24%
06/04/2026100.88%
03/04/2026100.45%
02/04/2026100.45%
01/04/2026100.57%
31/03/202699.63%
30/03/2026100.35%
27/03/202699.34%
25/03/2026100.56%
24/03/202698.80%
23/03/202699.42%
20/03/202699.99%
18/03/202699.95%
17/03/202699.44%
16/03/202698.63%
12/03/2026100.12%
10/03/2026101.97%
09/03/2026102.03%
05/03/2026102.23%
27/02/2026102.50%
26/02/2026102.73%
23/02/2026104.73%
19/02/2026102.65%
18/02/2026102.13%
17/02/2026102.71%
13/02/2026102.78%
12/02/2026102.41%
11/02/2026102.76%
09/02/2026102.43%
06/02/2026102.10%
05/02/2026101.53%
03/02/2026101.60%
02/02/2026101.96%
30/01/2026102.24%
29/01/2026102.66%
28/01/2026103.21%
26/01/2026103.09%
23/01/2026102.45%
21/01/2026101.83%
20/01/2026103.14%
19/01/2026103.49%
14/01/2026102.83%
12/01/2026102.70%
08/01/2026102.59%
07/01/2026102.71%
06/01/2026102.65%
03/01/2026102.83%
31/12/2025103.40%
30/12/2025103.14%
26/12/2025105.45%
24/12/2025102.86%
22/12/2025103.29%
19/12/2025103.01%
18/12/2025102.81%
17/12/2025102.88%
15/12/2025102.64%
12/12/2025103.62%
11/12/2025103.81%
10/12/2025103.29%
08/12/2025103.48%
05/12/2025103.12%
04/12/2025103.58%
03/12/2025103.19%
02/12/2025102.79%
28/11/2025103.91%
27/11/2025103.93%
26/11/2025105.74%
24/11/2025102.90%
21/11/2025103.20%
20/11/2025101.82%
19/11/2025102.01%
17/11/2025102.21%
14/11/2025102.99%
13/11/2025103.50%
11/11/2025103.87%
10/11/2025103.65%
07/11/2025103.75%
06/11/2025103.03%
04/11/2025103.98%
03/11/2025104.30%
31/10/2025104.76%
30/10/2025105.61%
28/10/2025106.43%
27/10/2025106.25%
24/10/2025105.63%
23/10/2025104.86%
21/10/2025106.61%
20/10/2025106.24%
17/10/2025106.24%
15/10/2025106.23%
14/10/2025105.69%
13/10/2025105.51%
10/10/2025105.51%
09/10/2025105.82%
07/10/2025105.68%
06/10/2025106.08%
03/10/2025106.26%
01/10/2025105.71%
30/09/2025105.69%
29/09/2025105.12%
26/09/2025106.00%
24/09/2025105.37%
23/09/2025105.94%
20/09/2025106.36%
18/09/2025106.87%
17/09/2025107.28%
16/09/2025106.90%
13/09/2025106.61%
11/09/2025106.69%
10/09/2025105.04%
08/09/2025105.58%
06/09/2025104.99%
04/09/2025103.47%
02/09/2025102.78%
01/09/2025104.02%
29/08/2025104.02%
27/08/2025103.50%
26/08/2025103.81%
25/08/2025102.91%
22/08/2025102.91%
20/08/2025103.14%
19/08/2025103.11%
18/08/2025103.51%
15/08/2025103.68%
11/08/2025103.33%
09/08/2025103.12%
07/08/2025104.27%
06/08/2025103.95%
05/08/2025103.82%
03/08/2025102.81%
31/07/2025103.13%
30/07/2025102.75%
29/07/2025102.04%
25/07/2025102.73%
24/07/2025102.12%
23/07/2025102.57%
21/07/2025102.35%
18/07/2025101.77%
17/07/2025101.49%
16/07/2025101.41%
14/07/2025101.58%
11/07/2025103.44%
10/07/2025103.20%
08/07/2025102.59%
07/07/2025103.05%
04/07/2025103.05%
02/07/2025102.96%
01/07/2025102.79%
30/06/2025101.79%
26/06/2025101.79%
25/06/2025102.18%
24/06/2025101.43%
20/06/2025101.90%
18/06/2025101.84%
17/06/2025101.16%
16/06/2025102.44%
13/06/2025102.32%
11/06/2025101.07%
09/06/2025100.81%
06/06/2025100.56%
04/06/2025102.94%
02/06/202599.50%
30/05/2025100.13%
29/05/202599.25%
27/05/202598.97%
22/05/202599.50%
21/05/202598.83%
19/05/202598.63%
16/05/202598.91%
14/05/202597.69%
12/05/202598.51%
07/05/202598.90%
05/05/202598.57%
01/05/202598.61%
30/04/2025100.52%
29/04/202599.80%
26/04/202599.88%
24/04/202599.28%
23/04/202599.17%
22/04/202599.15%
21/04/202598.75%
18/04/202598.75%
17/04/202598.76%
16/04/202598.03%
15/04/202598.09%
14/04/202597.05%
11/04/202597.05%
10/04/202597.73%
08/04/202596.07%
07/04/202598.33%
06/04/2025101.88%
04/04/2025101.97%
02/04/2025103.00%
01/04/2025102.84%
31/03/2025101.95%
28/03/2025101.95%
27/03/2025102.78%
25/03/2025103.63%
24/03/2025103.46%
21/03/2025104.53%
20/03/2025104.49%
14/03/2025103.03%
13/03/2025102.94%
12/03/2025102.86%
11/03/2025103.00%
10/03/2025103.93%
09/03/2025105.01%
07/03/2025105.01%
04/03/2025105.99%
03/03/2025105.43%
01/03/2025105.43%
28/02/2025105.43%
27/02/2025105.92%
26/02/2025106.05%
21/02/2025104.53%
20/02/2025104.29%
19/02/2025104.16%
14/02/2025104.51%
13/02/2025103.57%
12/02/2025104.30%
11/02/2025104.75%
10/02/2025105.37%
07/02/2025104.79%
06/02/2025105.87%
05/02/2025105.66%
04/02/2025104.74%
03/02/2025104.40%
02/02/2025104.64%
31/01/2025104.64%
30/01/2025104.81%
29/01/2025104.88%
26/01/2025103.87%
24/01/2025103.87%
23/01/2025104.26%
22/01/2025104.63%
21/01/2025104.49%
20/01/2025103.61%
19/01/2025103.61%
16/01/2025103.12%
15/01/2025101.19%
14/01/2025101.81%
13/01/2025102.65%
12/01/2025102.65%
11/01/2025102.00%
10/01/2025102.85%
09/01/2025102.67%
08/01/2025102.52%
07/01/2025103.10%
06/01/2025103.98%
05/01/2025103.98%
04/01/2025103.49%
03/01/2025103.98%
02/01/2025104.27%
01/01/2025104.00%
31/12/2024104.52%
29/12/2024104.33%
28/12/2024103.95%
27/12/2024104.41%
26/12/2024104.26%
25/12/2024104.30%
24/12/2024104.36%
23/12/2024103.73%
20/12/2024104.00%
19/12/2024104.46%
18/12/2024106.37%
17/12/2024106.57%
16/12/2024106.11%
15/12/2024106.11%
14/12/2024106.11%
13/12/2024106.52%
12/12/2024107.53%
11/12/2024107.53%
10/12/2024108.16%
08/12/2024108.76%
06/12/2024108.19%
04/12/2024107.45%
02/12/2024107.50%
30/11/2024107.50%
29/11/2024107.73%
28/11/2024107.48%
27/11/2024106.80%
26/11/2024108.01%
25/11/2024106.24%
24/11/2024106.24%
23/11/2024106.43%
22/11/2024106.24%
21/11/2024106.20%
20/11/2024107.27%
19/11/2024106.97%
18/11/2024106.32%
17/11/2024106.32%
16/11/2024106.73%
15/11/2024106.34%
14/11/2024106.15%
13/11/2024106.68%
12/11/2024108.31%
11/11/2024107.56%
10/11/2024107.56%
09/11/2024108.31%
08/11/2024107.56%
07/11/2024105.96%
06/11/2024107.03%
05/11/2024106.71%
04/11/2024106.18%
03/11/2024106.18%
02/11/2024105.74%
01/11/2024106.29%
31/10/2024106.70%
30/10/2024105.99%
29/10/2024105.97%
28/10/2024107.26%
27/10/2024107.26%
26/10/2024106.15%
25/10/2024106.51%
24/10/2024106.00%
23/10/2024106.63%
22/10/2024106.80%
21/10/2024109.00%
20/10/2024109.00%
19/10/2024108.41%
18/10/2024108.79%
17/10/2024109.88%
15/10/2024109.87%
14/10/2024108.39%
13/10/2024108.39%
12/10/2024108.40%
11/10/2024108.39%
10/10/2024108.39%
09/10/2024108.82%
08/10/2024108.53%
07/10/2024109.61%
06/10/2024109.61%
05/10/2024108.96%
04/10/2024109.54%
03/10/2024110.20%
02/10/2024110.51%
01/10/2024109.96%
30/09/2024109.93%
29/09/2024109.93%
28/09/2024110.32%
27/09/2024109.93%
26/09/2024109.34%
24/09/2024110.41%
23/09/2024110.50%
18/09/2024110.06%
16/09/2024109.53%
15/09/2024109.40%
14/09/2024109.40%
13/09/2024109.40%
12/09/2024108.42%
11/09/2024108.81%
10/09/2024108.70%
09/09/2024108.39%
08/09/2024108.83%
07/09/2024108.83%
06/09/2024108.83%
05/09/2024108.55%
04/09/2024108.39%
03/09/2024107.94%
02/09/2024108.72%
01/09/2024108.72%
30/08/2024108.72%
29/08/2024108.91%
28/08/2024109.19%
27/08/2024109.35%
26/08/2024109.55%
25/08/2024108.63%
24/08/2024108.63%
23/08/2024108.63%
22/08/2024108.86%
21/08/2024108.75%
20/08/2024108.52%
19/08/2024108.63%
18/08/2024108.36%
17/08/2024108.36%
16/08/2024108.36%
15/08/2024108.07%
14/08/2024107.33%
13/08/2024106.24%
12/08/2024106.22%
11/08/2024106.01%
10/08/2024106.01%
09/08/2024106.35%
08/08/2024106.12%
07/08/2024100.00%
06/08/2024107.18%
05/08/2024108.53%
04/08/2024108.10%
03/08/2024108.10%
02/08/2024108.10%
01/08/2024108.06%
31/07/2024107.15%
30/07/2024106.66%
29/07/2024106.92%
28/07/2024105.83%
27/07/2024105.83%
26/07/2024105.83%
25/07/2024105.63%
24/07/2024106.51%
23/07/2024106.94%
22/07/2024107.10%
21/07/2024107.24%
20/07/2024107.24%
19/07/2024107.24%
18/07/2024107.62%
17/07/2024107.95%
16/07/2024107.68%
15/07/2024107.58%
14/07/2024107.42%
13/07/2024107.42%
12/07/2024107.42%
11/07/2024106.91%
08/07/2024106.34%
07/07/2024106.34%
04/07/2024106.28%
03/07/2024105.47%
02/07/2024104.82%
01/07/2024104.98%
30/06/2024106.44%
29/06/2024106.44%
28/06/2024106.44%
27/06/2024105.96%
26/06/2024106.67%
25/06/2024107.53%
24/06/2024107.36%
23/06/2024107.30%
22/06/2024107.30%
17/06/2024107.85%
16/06/2024107.85%
15/06/2024107.85%
14/06/2024107.00%
13/06/2024106.15%
12/06/2024105.68%
11/06/2024105.37%
10/06/2024107.45%
09/06/2024107.45%
08/06/2024107.45%
07/06/2024107.77%
06/06/2024107.25%
05/06/2024106.93%
04/06/2024106.67%
03/06/2024105.64%
01/06/2024105.64%
31/05/2024105.24%
30/05/2024105.17%
29/05/2024106.61%
28/05/2024106.07%
27/05/2024105.99%
26/05/2024105.99%
25/05/2024105.99%
24/05/2024105.92%
23/05/2024105.80%
22/05/2024106.04%
21/05/2024105.88%
20/05/2024106.13%
19/05/2024106.13%
18/05/2024106.13%
17/05/2024106.50%
16/05/2024104.84%
15/05/2024104.41%
14/05/2024104.35%
13/05/2024104.80%
12/05/2024104.80%
11/05/2024104.80%
10/05/2024104.11%
09/05/2024104.82%
08/05/2024104.87%
07/05/2024104.44%
06/05/2024103.05%
05/05/2024103.05%
04/05/2024103.05%
03/05/2024102.63%
02/05/2024102.20%
01/05/2024102.20%
30/04/2024102.10%
29/04/2024101.63%
27/04/2024101.63%
26/04/2024101.74%
25/04/2024102.33%
24/04/2024102.23%
23/04/2024101.92%
22/04/2024102.35%
21/04/2024102.35%
20/04/2024102.35%
19/04/2024102.46%
18/04/2024101.60%
17/04/2024102.32%
16/04/2024103.46%
15/04/2024104.12%
14/04/2024104.12%
13/04/2024104.12%
12/04/2024103.89%
11/04/2024105.78%
10/04/2024105.39%
09/04/2024104.26%
08/04/2024105.83%
07/04/2024105.83%
06/04/2024105.83%
05/04/2024105.47%
04/04/2024105.24%
03/04/2024106.10%
02/04/2024106.64%
01/04/2024106.64%
31/03/2024106.64%
30/03/2024106.64%
29/03/2024106.64%
28/03/2024106.09%
27/03/2024106.62%
26/03/2024106.59%
25/03/2024106.48%
24/03/2024106.48%
23/03/2024106.48%
22/03/2024106.15%
21/03/2024105.76%
20/03/2024105.41%
19/03/2024105.23%
18/03/2024105.59%
17/03/2024105.59%
16/03/2024105.59%
15/03/2024104.92%
14/03/2024105.73%
13/03/2024106.88%
12/03/2024106.88%
11/03/2024106.71%
10/03/2024106.35%
09/03/2024106.35%
08/03/2024106.29%
07/03/2024105.90%
06/03/2024104.33%
05/03/2024103.76%
04/03/2024103.20%
03/03/2024103.20%
02/03/2024103.20%
01/03/2024102.88%
28/02/2024103.20%
27/02/2024103.64%
26/02/2024103.48%
25/02/2024102.84%
24/02/2024102.84%
23/02/2024102.84%
22/02/2024103.11%
21/02/2024102.84%
20/02/2024102.82%
19/02/2024102.87%
18/02/2024103.07%
17/02/2024103.07%
16/02/2024103.10%
15/02/2024103.20%
14/02/2024102.31%
13/02/2024104.04%
12/02/2024104.51%
11/02/2024104.51%
10/02/2024104.51%
09/02/2024105.18%
08/02/2024105.71%
06/02/2024104.81%
05/02/2024105.41%
04/02/2024107.12%
03/02/2024107.12%
02/02/2024107.12%
01/02/2024106.78%
31/01/2024106.56%
30/01/2024106.69%
29/01/2024106.14%
28/01/2024105.93%
27/01/2024105.93%
26/01/2024105.93%
25/01/2024105.29%
24/01/2024105.61%
23/01/2024105.53%
22/01/2024105.56%
21/01/2024105.06%
20/01/2024105.06%
19/01/2024105.93%
18/01/2024106.09%
17/01/2024107.14%
16/01/2024107.68%
15/01/2024107.02%
14/01/2024107.02%
13/01/2024107.02%
12/01/2024106.58%
11/01/2024105.89%
10/01/2024106.30%
09/01/2024105.66%
08/01/2024105.71%
07/01/2024105.71%
05/01/2024105.71%
04/01/2024106.83%
03/01/2024107.12%
02/01/2024107.87%
01/01/2024108.81%
31/12/2023108.81%
30/12/2023108.81%
29/12/2023108.81%
28/12/2023109.09%
27/12/2023108.39%
26/12/2023107.06%
25/12/2023107.06%
24/12/2023107.06%
23/12/2023107.06%
22/12/2023107.06%
21/12/2023107.04%
20/12/2023107.41%
19/12/2023107.93%
18/12/2023108.62%
17/12/2023108.84%
16/12/2023108.84%
15/12/2023108.84%
14/12/2023105.11%
13/12/2023104.74%
12/12/2023104.29%
11/12/2023104.61%
09/12/2023104.61%
08/12/2023104.61%
07/12/2023105.54%
06/12/2023104.63%
05/12/2023103.11%
04/12/2023103.59%
03/12/2023102.03%
02/12/2023103.59%
01/12/2023102.03%
29/11/2023101.00%
28/11/2023100.04%
27/11/202399.84%
25/11/202399.82%
24/11/2023100.66%
22/11/202399.82%
21/11/202399.74%
20/11/202399.36%
19/11/202398.94%
18/11/202398.94%
17/11/202399.19%
15/11/202398.48%
14/11/202398.88%
13/11/202395.99%
12/11/202395.18%
11/11/202395.18%
10/11/202395.96%
09/11/202396.57%
07/11/202395.39%
06/11/202394.74%
05/11/202394.96%
04/11/202394.96%
03/11/202396.33%
02/11/202393.89%
01/11/202392.74%
31/10/202392.70%
30/10/202392.37%
29/10/202392.74%
28/10/202392.74%
27/10/202392.74%
25/10/202393.66%
24/10/202392.99%
23/10/202391.39%
22/10/202391.39%
21/10/202392.07%
20/10/202391.39%
19/10/202392.94%
18/10/202394.54%
16/10/202396.09%
15/10/202395.59%
14/10/202395.59%
13/10/202396.47%
12/10/202396.08%
11/10/202396.21%
10/10/202395.59%
09/10/202395.17%
08/10/202395.17%
07/10/202395.17%
06/10/202395.17%
05/10/202396.97%
04/10/202394.52%
03/10/202395.66%
02/10/202397.37%
01/10/202397.13%
30/09/202397.13%
29/09/202397.73%
28/09/202397.82%
27/09/202398.13%
26/09/202398.70%
25/09/202399.53%
24/09/2023100.00%
23/09/2023100.00%
22/09/202399.69%
21/09/2023101.27%
20/09/2023100.54%
19/09/2023100.88%
18/09/2023101.03%
17/09/2023101.03%
16/09/2023100.53%
15/09/2023101.03%
14/09/2023100.95%
13/09/2023100.90%
12/09/2023100.61%
11/09/2023101.48%
09/09/2023100.93%
08/09/2023101.54%
07/09/2023100.54%
06/09/2023100.37%
29/08/2023101.50%
28/08/2023101.45%
27/08/2023101.45%
26/08/2023101.36%
25/08/2023101.25%
23/08/202399.48%
22/08/202399.43%
21/08/202399.88%
20/08/202399.88%
18/08/202399.97%
17/08/202399.83%
16/08/2023100.89%
15/08/2023101.48%
13/08/2023102.44%
12/08/2023102.04%
11/08/2023102.44%
09/08/2023102.65%
08/08/2023102.06%
06/08/2023101.38%
05/08/2023101.38%
04/08/2023101.38%
03/08/2023102.30%
02/08/2023103.71%
01/08/2023104.77%
30/07/2023104.98%
29/07/2023104.98%
28/07/2023104.98%
27/07/2023104.89%
26/07/2023104.86%
25/07/2023104.51%
23/07/2023104.67%
22/07/2023104.67%
21/07/2023104.67%
19/07/2023105.02%
18/07/2023104.27%
17/07/2023104.85%
16/07/2023104.85%
15/07/2023104.20%
14/07/2023104.85%
12/07/2023103.01%
11/07/2023102.62%
10/07/2023101.93%
09/07/2023101.93%
08/07/2023101.28%
06/07/2023101.93%
05/07/2023104.03%
04/07/2023104.15%
03/07/2023103.07%
02/07/2023103.07%
01/07/2023104.43%
29/06/2023103.07%
28/06/2023103.95%
27/06/2023104.59%
26/06/2023105.29%
24/06/2023104.53%
23/06/2023105.29%
22/06/2023104.44%
20/06/2023104.58%
19/06/2023103.71%
18/06/2023103.71%
17/06/2023105.39%
15/06/2023102.92%
14/06/2023103.79%
13/06/2023103.29%
11/06/2023103.62%
10/06/2023103.62%
09/06/2023103.16%
08/06/2023102.32%
07/06/2023102.71%
05/06/2023102.83%
04/06/2023102.92%
03/06/2023102.92%
02/06/2023104.02%
01/06/2023102.78%
31/05/2023101.18%
29/05/2023100.13%
28/05/2023100.13%
27/05/2023100.13%
26/05/202398.40%
24/05/202398.58%
23/05/202399.16%
21/05/202398.80%
17/05/202398.70%
16/05/202399.24%
15/05/2023101.60%
14/05/2023101.60%
13/05/2023101.60%
11/05/2023100.24%
10/05/202399.94%
09/05/2023100.12%
08/05/2023101.34%
07/05/2023101.34%
06/05/2023101.34%
05/05/2023101.16%
04/05/2023103.66%
03/05/2023102.61%
01/05/2023101.48%
30/04/2023103.79%
29/04/2023103.79%
28/04/2023102.59%
25/04/2023104.88%
24/04/2023104.12%
23/04/2023106.56%
22/04/2023106.56%
21/04/2023104.71%
20/04/2023104.68%
19/04/2023104.88%
18/04/2023105.83%
17/04/2023105.44%
16/04/2023105.44%
15/04/2023105.44%
14/04/2023106.27%
13/04/2023106.27%
12/04/2023105.53%
11/04/2023105.91%
10/04/2023106.26%
09/04/2023106.26%
08/04/2023106.26%
07/04/2023106.16%
06/04/2023106.71%
05/04/2023106.56%
04/04/2023105.86%
03/04/2023105.31%
02/04/2023105.31%
01/04/2023105.31%
31/03/2023104.48%
30/03/2023103.56%
28/03/2023102.97%
27/03/2023104.13%
26/03/2023103.21%
25/03/2023103.21%
24/03/2023103.71%
23/03/2023103.55%
22/03/2023102.65%
21/03/2023101.86%
20/03/2023100.23%
19/03/2023103.50%
18/03/2023103.50%
17/03/2023101.02%
16/03/202399.36%
15/03/202399.01%
14/03/2023112.17%
13/03/2023100.60%
12/03/2023100.60%
11/03/2023100.60%
10/03/202399.60%
09/03/202398.39%
08/03/202399.90%
07/03/202399.43%
06/03/202399.74%
05/03/202399.74%
04/03/202399.74%
03/03/202397.35%
02/03/202397.59%
01/03/202398.41%
28/02/202398.06%
27/02/202397.74%
26/02/202397.74%
25/02/202397.74%
24/02/202399.16%
23/02/2023101.45%
22/02/202398.20%
21/02/202399.41%
20/02/202399.51%
19/02/202399.51%
18/02/202399.51%
17/02/202399.31%
16/02/2023100.55%
15/02/2023100.44%
14/02/2023102.04%
13/02/2023102.33%
12/02/2023102.33%
11/02/2023102.33%
10/02/2023103.48%
09/02/2023104.04%
08/02/2023104.00%
07/02/2023104.60%
06/02/2023105.57%
05/02/2023105.57%
04/02/2023105.57%
03/02/2023107.59%
02/02/2023106.44%
01/02/2023105.67%
31/01/2023105.39%
30/01/2023105.92%
29/01/2023105.92%
28/01/2023105.92%
27/01/2023106.72%
26/01/2023106.12%
25/01/2023107.17%
24/01/2023106.12%
23/01/2023105.85%
22/01/2023105.85%
21/01/2023105.85%
20/01/2023106.90%
19/01/2023108.40%
18/01/2023107.23%
17/01/2023107.22%
16/01/2023107.22%
15/01/2023107.22%
14/01/2023107.22%
13/01/2023106.78%
12/01/2023106.15%
11/01/2023104.10%
10/01/2023105.04%
09/01/2023104.01%
08/01/2023104.01%
07/01/2023104.01%
06/01/2023101.80%
05/01/2023102.19%
04/01/2023101.46%
03/01/2023100.87%
02/01/2023100.87%
01/01/2023100.87%
31/12/2022100.87%
30/12/2022100.95%
28/12/2022100.75%
27/12/2022101.65%
26/12/2022103.01%
25/12/2022103.01%
24/12/2022103.01%
23/12/2022102.78%
22/12/2022103.27%
21/12/2022104.05%
20/12/2022102.98%
19/12/2022105.38%
18/12/2022105.38%
17/12/2022105.38%
16/12/2022106.28%
15/12/2022106.33%
14/12/2022107.22%
13/12/2022105.70%
12/12/2022104.78%
11/12/2022104.78%
10/12/2022104.78%
09/12/2022105.00%
08/12/2022104.69%
07/12/2022104.52%
06/12/2022104.07%
05/12/2022104.25%
04/12/2022104.25%
03/12/2022104.25%
02/12/2022104.28%
01/12/2022102.74%
30/11/2022102.53%
29/11/2022103.01%
28/11/2022102.72%
27/11/2022102.82%
26/11/2022102.82%
25/11/2022102.10%
24/11/2022102.10%
23/11/2022101.79%
22/11/202299.99%
21/11/202299.18%
20/11/202299.18%
19/11/202299.18%
18/11/202298.35%
17/11/202299.40%
15/11/202295.47%
14/11/202292.01%
13/11/202292.01%
12/11/202292.01%
11/11/202294.97%
10/11/202290.52%
09/11/202291.08%
08/11/202291.38%
07/11/202290.96%
06/11/202290.96%
25/10/202287.24%
24/10/202287.93%
23/10/202287.93%
22/10/202287.93%
21/10/202288.38%
20/10/202288.79%
19/10/202289.63%
18/10/202290.66%
17/10/202290.18%
12/10/202290.72%
24/09/202296.64%
07/09/202296.81%
21/08/2022103.93%
05/08/2022104.70%
21/07/2022102.67%
05/07/2022100.49%
20/06/2022102.83%
06/06/2022107.78%
22/05/2022104.27%
07/05/2022105.02%
21/04/2022108.83%
06/04/2022115.35%
22/03/2022114.88%
07/03/2022118.25%
19/02/2022118.87%
01/02/2022126.07%
15/01/2022131.50%
27/12/2021133.54%
11/12/2021133.81%
25/11/2021133.12%
10/11/2021138.85%
27/10/2021135.85%
13/10/2021133.28%
30/09/2021135.14%
11/09/2021139.03%
27/08/2021137.65%
15/08/2021136.94%
03/08/2021139.12%
22/07/2021137.65%
09/07/2021134.15%
25/06/2021133.80%
11/06/2021134.08%
24/05/2021131.41%
06/05/2021132.41%
16/04/2021134.76%
08/04/2021131.32%
21/03/2021131.19%
05/03/2021129.44%
17/02/2021132.18%
03/02/2021129.70%
22/01/2021129.14%
10/01/2021128.41%
31/12/2020131.95%
15/12/2020131.13%
01/12/2020132.28%
16/11/2020128.62%
02/11/2020127.91%
24/10/2020130.00%
16/10/2020131.91%
08/10/2020129.36%
30/09/2020127.99%
22/09/2020129.22%
14/09/2020129.24%
06/09/2020126.68%
29/08/2020126.68%
21/08/2020129.22%
13/08/2020128.53%
05/08/2020129.15%
28/07/2020128.03%
20/07/2020129.82%
12/07/2020128.50%
04/07/2020124.72%
27/06/2020121.06%
19/06/2020122.84%
10/06/2020114.31%
05/06/2020117.41%
27/05/2020115.97%
23/05/2020117.32%
19/05/2020113.99%
15/05/2020112.99%
11/05/2020111.96%
07/05/2020115.97%
03/05/2020119.42%
30/04/2020120.12%
26/04/2020117.19%
22/04/2020115.63%
18/04/2020116.99%
14/04/2020107.57%
10/04/2020107.57%
06/04/2020109.20%
02/04/2020113.61%
29/03/2020103.98%
25/03/202091.04%
21/03/202085.07%
17/03/2020115.75%
13/03/2020115.75%
09/03/2020120.56%
08/03/2020124.77%
07/03/2020124.77%
06/03/2020125.69%
05/03/2020122.52%
04/03/2020124.25%
03/03/2020123.99%
02/03/2020125.15%
01/03/2020125.15%
29/02/2020125.15%
28/02/2020127.22%
27/02/2020127.74%
25/02/2020127.24%
24/02/2020129.51%
23/02/2020127.94%
22/02/2020127.94%
21/02/2020127.94%
20/02/2020127.45%
19/02/2020127.58%
18/02/2020126.79%
17/02/2020126.20%
16/02/2020126.20%
15/02/2020126.20%
13/02/2020126.25%
12/02/2020125.39%
11/02/2020126.15%
10/02/2020125.88%
09/02/2020125.78%
08/02/2020125.78%
07/02/2020124.87%
06/02/2020125.50%
05/02/2020125.25%
03/02/2020125.61%
02/02/2020125.13%
01/02/2020125.13%
31/01/2020125.13%
30/01/2020125.03%
29/01/2020124.51%
28/01/2020124.28%
27/01/2020125.66%
26/01/2020125.66%
25/01/2020125.66%
24/01/2020126.32%
22/01/2020125.94%
21/01/2020125.89%
20/01/2020125.18%
19/01/2020124.99%
18/01/2020124.99%
17/01/2020125.36%
16/01/2020125.48%
15/01/2020125.26%
13/01/2020125.40%
12/01/2020125.32%
11/01/2020125.32%
10/01/2020124.28%
09/01/2020122.99%
08/01/2020122.69%
07/01/2020122.75%
06/01/2020122.58%
05/01/2020122.58%
03/01/2020122.58%
02/01/2020122.86%
01/01/2020119.79%
31/12/2019119.79%
30/12/2019119.79%
29/12/2019119.64%
28/12/2019119.64%
27/12/2019119.22%
26/12/2019119.22%
25/12/2019119.22%
23/12/2019119.22%
22/12/2019119.17%
21/12/2019119.17%
20/12/2019119.17%
19/12/2019118.86%
18/12/2019119.19%
17/12/2019118.95%
16/12/2019118.11%
15/12/2019118.11%
13/12/2019118.11%
12/12/2019118.97%
11/12/2019118.32%
10/12/2019118.57%
09/12/2019118.02%
08/12/2019117.78%
07/12/2019117.78%
05/12/2019117.92%
04/12/2019118.84%
03/12/2019117.70%
02/12/2019118.55%
01/12/2019119.67%
30/11/2019119.67%
29/11/2019119.62%
28/11/2019119.88%
26/11/2019119.59%
25/11/2019119.51%
24/11/2019119.21%
23/11/2019119.21%
22/11/2019119.21%
21/11/2019120.09%
20/11/2019118.54%
18/11/2019118.78%
17/11/2019118.46%
16/11/2019118.46%
15/11/2019118.46%
14/11/2019117.99%
13/11/2019117.22%
12/11/2019117.53%
10/11/2019116.61%
09/11/2019116.61%
08/11/2019116.61%
07/11/2019117.14%
05/11/2019117.34%
04/11/2019118.14%
03/11/2019118.05%
02/11/2019118.05%
01/11/2019116.58%
30/10/2019117.02%
29/10/2019115.46%
28/10/2019115.04%
27/10/2019115.44%
25/10/2019115.44%
24/10/2019115.38%
23/10/2019115.67%
22/10/2019115.15%
21/10/2019115.40%
20/10/2019115.40%
18/10/2019115.40%
17/10/2019115.01%
16/10/2019114.94%
15/10/2019115.23%
14/10/2019115.29%
12/10/2019115.29%
11/10/2019115.29%
10/10/2019116.15%
09/10/2019116.05%
08/10/2019115.88%
07/10/2019116.76%
06/10/2019116.76%
04/10/2019116.76%
03/10/2019116.05%
02/10/2019115.85%
01/10/2019115.14%
29/09/2019115.35%
28/09/2019115.35%
27/09/2019115.35%
26/09/2019115.94%
24/09/2019117.39%
23/09/2019116.28%
21/09/2019115.34%
19/09/2019114.57%
18/09/2019114.38%
17/09/2019114.20%
16/09/2019114.02%
15/09/2019114.02%
13/09/2019114.02%
12/09/2019114.87%
11/09/2019113.60%
10/09/2019114.29%
09/09/2019113.82%
08/09/2019114.23%
07/09/2019114.23%
06/09/2019114.23%
05/09/2019114.22%
04/09/2019114.34%
03/09/2019115.55%
02/09/2019115.52%
01/09/2019115.52%
31/08/2019115.52%
30/08/2019116.00%
29/08/2019114.22%
28/08/2019114.67%
27/08/2019113.77%
26/08/2019113.02%
25/08/2019113.02%
24/08/2019113.02%
23/08/2019113.89%
22/08/2019113.87%
21/08/2019113.56%
20/08/2019113.20%
18/08/2019113.95%
17/08/2019113.95%
16/08/2019113.95%
15/08/2019114.12%
14/08/2019112.71%
13/08/2019111.99%
12/08/2019111.41%
11/08/2019111.15%
10/08/2019111.15%
09/08/2019111.15%
08/08/2019110.45%
07/08/2019111.26%
06/08/2019112.23%
05/08/2019113.61%
04/08/2019112.46%
03/08/2019112.46%
02/08/2019112.46%
01/08/2019111.53%
31/07/2019111.08%
30/07/2019110.92%
29/07/2019110.88%
28/07/2019110.75%
27/07/2019110.75%
26/07/2019110.75%
25/07/2019110.74%
24/07/2019109.95%
23/07/2019110.38%
22/07/2019109.10%
21/07/2019109.57%
20/07/2019109.57%
19/07/2019109.57%
18/07/2019109.32%
17/07/2019109.09%
16/07/2019109.55%
15/07/2019108.86%
14/07/2019109.78%
13/07/2019109.78%
12/07/2019109.78%
11/07/2019110.16%
10/07/2019110.10%
09/07/2019111.40%
08/07/2019110.98%
07/07/2019112.15%
06/07/2019112.15%
05/07/2019112.15%
04/07/2019111.87%
03/07/2019110.28%
02/07/2019110.00%
01/07/2019109.84%
30/06/2019108.10%
29/06/2019108.10%
28/06/2019108.10%
27/06/2019107.91%
26/06/2019109.50%
25/06/2019108.76%
24/06/2019107.87%
23/06/2019108.26%
22/06/2019108.26%
21/06/2019108.26%
20/06/2019106.99%
19/06/2019107.16%
18/06/2019106.04%
17/06/2019106.48%
16/06/2019105.83%
15/06/2019105.83%
14/06/2019106.25%
12/06/2019106.31%
11/06/2019105.87%
10/06/2019106.37%
09/06/2019105.72%
08/06/2019105.72%
07/06/2019105.72%
06/06/2019105.68%
05/06/2019105.55%
04/06/2019105.93%
03/06/2019105.80%
02/06/2019103.66%
01/06/2019103.66%
31/05/2019103.66%
30/05/2019104.29%
29/05/2019104.29%
27/05/2019104.29%
26/05/2019104.66%
25/05/2019104.66%
24/05/2019104.66%
23/05/2019104.51%
22/05/2019104.56%
21/05/2019104.83%
20/05/2019105.36%
19/05/2019105.24%
18/05/2019105.24%
17/05/2019105.24%
16/05/2019105.57%
15/05/2019104.97%
14/05/2019105.25%
13/05/2019105.71%
12/05/2019105.71%
11/05/2019105.71%
10/05/2019105.93%
09/05/2019106.27%
08/05/2019105.86%
07/05/2019104.94%
06/05/2019105.52%
01/05/2019105.40%
28/04/2019105.09%
24/04/2019103.85%
23/04/2019104.11%
22/04/2019103.75%
21/04/2019103.75%
20/04/2019103.75%
19/04/2019103.75%
18/04/2019103.75%
17/04/2019103.59%
16/04/2019104.05%
15/04/2019103.44%
14/04/2019103.59%
13/04/2019103.59%
12/04/2019103.75%
11/04/2019103.50%
10/04/2019103.50%
09/04/2019103.53%
08/04/2019103.11%
07/04/2019103.14%
06/04/2019103.14%
05/04/2019102.88%
04/04/2019103.48%
03/04/2019103.55%
02/04/2019103.85%
01/04/2019104.10%
31/03/2019104.10%
30/03/2019104.10%
29/03/2019104.30%
28/03/2019103.63%
27/03/2019103.27%
26/03/2019103.18%
25/03/2019102.69%
24/03/2019102.69%
23/03/2019102.69%
22/03/2019102.55%
21/03/2019101.59%
20/03/2019101.27%
19/03/2019101.17%
18/03/2019100.83%
17/03/2019100.83%
16/03/2019100.83%
15/03/2019100.93%
14/03/2019101.03%
13/03/2019100.09%
12/03/201999.51%
11/03/2019100.82%
10/03/2019100.82%
09/03/2019100.82%
08/03/2019101.13%
07/03/2019100.73%
06/03/2019100.93%
05/03/2019100.93%
03/03/2019100.63%
02/03/2019100.63%
01/03/2019100.63%
28/02/2019101.49%
26/02/2019101.39%
25/02/2019101.07%
24/02/2019100.92%
23/02/2019100.92%
22/02/2019101.59%
20/02/2019101.71%
19/02/2019102.02%
18/02/2019102.05%
17/02/2019101.64%
16/02/2019101.64%
15/02/2019101.64%
14/02/2019101.41%
13/02/2019101.23%
12/02/2019101.66%
11/02/2019102.04%
10/02/2019102.00%
09/02/2019102.00%
08/02/2019102.00%
07/02/2019102.52%
06/02/2019102.28%
05/02/2019101.12%
04/02/2019101.89%
03/02/2019102.07%
02/02/2019102.07%
01/02/2019102.07%
31/01/2019100.97%
30/01/2019100.81%
29/01/201999.76%
28/01/201999.92%
27/01/201999.65%
26/01/201999.65%
25/01/201999.65%
24/01/201999.68%
23/01/201998.88%
22/01/201998.49%
21/01/201997.98%
20/01/201998.26%
19/01/201998.26%
18/01/201996.59%
17/01/201997.16%
16/01/201996.56%
15/01/201996.55%
14/01/201996.46%
13/01/201996.46%
12/01/201996.46%
11/01/201996.46%
10/01/201994.80%
09/01/201994.80%
08/01/201994.76%
07/01/201993.82%
06/01/201993.79%
05/01/201993.79%
04/01/201993.79%
03/01/201993.50%
02/01/201992.84%
01/01/201992.52%
31/12/201892.52%
30/12/201892.52%
29/12/201892.52%
28/12/201892.52%
27/12/201893.06%
26/12/201893.70%
25/12/201893.70%
24/12/201893.70%
23/12/201893.70%
22/12/201893.70%
21/12/201893.70%
20/12/201893.89%
19/12/201895.08%
18/12/201895.04%
17/12/201894.53%
16/12/201894.23%
15/12/201894.23%
14/12/201894.23%
13/12/201894.25%
12/12/201893.29%
11/12/201893.34%
10/12/201892.86%
09/12/201893.06%
08/12/201893.06%
07/12/201893.06%
06/12/201893.95%
05/12/201892.72%
04/12/201893.35%
03/12/201892.12%
02/12/201892.78%
01/12/201892.78%
30/11/201892.78%
29/11/201894.17%
28/11/201893.99%
27/11/201894.51%
26/11/201894.96%
25/11/201893.95%
24/11/201893.95%
23/11/201893.95%
22/11/201894.40%
21/11/201895.18%
20/11/201895.86%
19/11/201895.66%
18/11/201895.94%
17/11/201895.94%
16/11/201895.94%
15/11/201896.90%
14/11/201897.68%
13/11/201897.79%
12/11/201897.82%
11/11/201897.94%
10/11/201897.94%
09/11/201897.94%
08/11/201897.47%
07/11/201897.14%
06/11/201896.51%
05/11/201896.86%
04/11/201897.00%
03/11/201897.00%
02/11/201897.00%
01/11/201896.54%
31/10/201898.36%
30/10/201898.02%
29/10/201899.26%
28/10/201899.05%
27/10/201899.05%
26/10/201899.05%
25/10/201899.46%
24/10/201899.40%
23/10/201899.53%
22/10/201899.30%
21/10/201899.98%
20/10/201899.98%
19/10/201899.98%
18/10/201899.91%
17/10/201899.89%
16/10/2018100.21%
15/10/201899.83%
14/10/2018100.10%
13/10/2018100.10%
12/10/2018100.10%
11/10/201899.97%
10/10/201899.84%
09/10/2018100.15%
08/10/2018100.76%
07/10/2018100.35%
06/10/2018100.35%
05/10/2018100.35%
04/10/2018100.60%
03/10/2018102.92%
02/10/2018102.80%
01/10/2018102.84%
30/09/2018102.75%
29/09/2018102.75%
28/09/2018102.75%
27/09/2018101.92%
26/09/2018101.84%
25/09/2018101.37%
24/09/2018102.68%
23/09/2018101.63%
22/09/2018101.63%
21/09/2018101.63%
20/09/2018101.84%
19/09/2018101.88%
18/09/2018103.07%
17/09/2018102.51%
16/09/2018102.61%
15/09/2018102.61%
14/09/2018102.66%
13/09/2018102.66%
12/09/2018102.51%
11/09/2018102.64%
10/09/2018101.97%
09/09/2018101.97%
08/09/2018101.97%
07/09/2018101.82%
06/09/2018102.85%
05/09/2018102.65%
04/09/2018103.35%
03/09/2018103.72%
02/09/2018103.72%
01/09/2018103.72%
31/08/2018103.71%
30/08/2018103.12%
29/08/2018102.85%
28/08/2018103.38%
27/08/2018103.39%
26/08/2018103.39%
25/08/2018103.39%
24/08/2018103.41%
23/08/2018103.51%
22/08/2018103.59%
21/08/2018103.99%
20/08/2018103.59%
19/08/2018103.59%
18/08/2018103.59%
17/08/2018103.62%
16/08/2018103.80%
15/08/2018103.28%
14/08/2018103.19%
13/08/2018103.31%
12/08/2018103.31%
11/08/2018103.31%
10/08/2018103.16%
09/08/2018103.04%
08/08/2018102.86%
07/08/2018102.93%
06/08/2018102.65%
05/08/2018102.65%
04/08/2018102.65%
03/08/2018101.99%
02/08/2018102.01%
01/08/2018102.49%
31/07/2018101.93%
30/07/2018102.17%
29/07/2018102.17%
28/07/2018102.17%
27/07/2018101.78%
26/07/2018101.64%
25/07/2018101.08%
24/07/2018100.83%
23/07/2018101.48%
22/07/2018101.48%
21/07/2018101.48%
20/07/2018101.91%
19/07/2018101.60%
18/07/2018101.80%
17/07/2018101.42%
16/07/2018102.16%
15/07/2018102.16%
14/07/2018102.16%
13/07/2018101.64%
12/07/2018101.36%
11/07/2018100.98%
10/07/2018100.75%
09/07/2018100.83%
08/07/2018100.83%
07/07/2018100.83%
06/07/2018100.10%
05/07/2018100.12%
04/07/201899.72%
03/07/201899.46%
02/07/201899.61%
01/07/201899.61%
30/06/201899.61%
29/06/201898.91%
28/06/201899.17%
27/06/201898.30%
26/06/201898.49%
25/06/201898.06%
24/06/201898.06%
23/06/201898.06%
22/06/201898.35%
21/06/201899.22%
20/06/201899.29%
19/06/201899.06%
18/06/201899.87%
17/06/201899.87%
16/06/201899.87%
15/06/201899.79%
14/06/201899.27%
13/06/201899.31%
12/06/201899.31%
11/06/201899.47%
10/06/201899.47%
09/06/201899.47%
08/06/201899.46%
07/06/201899.74%
06/06/2018100.59%
05/06/2018100.88%
04/06/2018101.08%
03/06/2018101.08%
02/06/2018101.08%
01/06/2018101.24%
31/05/2018101.10%
30/05/2018101.55%
29/05/2018101.68%
28/05/2018101.31%
27/05/2018101.31%
26/05/2018101.31%
25/05/2018101.56%
24/05/2018101.20%
23/05/2018100.75%
22/05/2018100.75%
21/05/2018100.75%
20/05/2018100.75%
19/05/2018100.75%
18/05/2018100.48%
17/05/2018100.90%
16/05/2018101.18%
15/05/2018102.16%
14/05/2018102.42%
13/05/2018102.42%
12/05/2018102.42%
11/05/2018101.78%
10/05/2018101.47%
09/05/2018101.53%
08/05/2018101.97%
07/05/2018102.07%
05/05/2018102.07%
04/05/2018102.86%
03/05/2018102.64%
02/05/2018103.06%
01/05/2018103.06%
30/04/2018102.88%
29/04/2018102.88%
28/04/2018102.88%
27/04/2018102.34%
26/04/2018102.47%
25/04/2018103.62%
24/04/2018103.72%
23/04/2018104.06%
22/04/2018104.06%
21/04/2018104.06%
20/04/2018104.62%
19/04/2018106.10%
18/04/2018106.16%
17/04/2018106.03%
16/04/2018106.25%
15/04/2018105.84%
14/04/2018105.84%
13/04/2018106.63%
12/04/2018107.37%
11/04/2018106.14%
10/04/2018106.34%
09/04/2018106.40%
08/04/2018106.40%
07/04/2018106.40%
06/04/2018105.86%
05/04/2018106.04%
04/04/2018106.12%
03/04/2018106.33%
02/04/2018106.33%
01/04/2018106.33%
31/03/2018106.33%
30/03/2018106.33%
29/03/2018105.77%
28/03/2018105.26%
27/03/2018104.30%
26/03/2018104.10%
25/03/2018104.10%
24/03/2018104.10%
23/03/2018104.97%
22/03/2018104.71%
21/03/2018105.01%
20/03/2018105.84%
19/03/2018105.15%
18/03/2018105.15%
17/03/2018105.15%
16/03/2018105.78%
15/03/2018106.00%
14/03/2018105.55%
13/03/2018105.27%
12/03/2018105.36%
11/03/2018105.36%
10/03/2018105.36%
09/03/2018105.48%
08/03/2018105.07%
07/03/2018105.43%
06/03/2018104.55%
05/03/2018104.56%
04/03/2018104.56%
03/03/2018104.56%
02/03/2018105.02%
01/03/2018105.32%
28/02/2018104.74%
27/02/2018105.41%
26/02/2018104.27%
25/02/2018104.27%
24/02/2018104.27%
23/02/2018103.01%
22/02/2018102.99%
21/02/2018103.09%
20/02/2018103.68%
19/02/2018103.05%
18/02/2018103.05%
17/02/2018103.05%
16/02/2018102.09%
15/02/2018101.26%
14/02/2018101.09%
13/02/2018101.81%
12/02/2018102.23%
11/02/2018102.23%
10/02/2018102.23%
09/02/2018102.80%
08/02/2018103.18%
07/02/2018103.03%
06/02/2018103.88%
05/02/2018104.56%
04/02/2018104.56%
03/02/2018104.56%
02/02/2018105.18%
01/02/2018104.93%
31/01/2018104.53%
30/01/2018105.14%
29/01/2018105.59%
28/01/2018105.59%
27/01/2018105.59%
26/01/2018104.85%
25/01/2018103.70%
24/01/2018104.99%
23/01/2018104.92%
22/01/2018104.99%