|
|
|
Hewlett Packard Enterprise
|
99.71 USD ▼ |
Stati Uniti
|
US42824CAX74 ( in USD )
|
|
6.2% per anno ( pagato 2 volte l'anno) |
|
14/10/2035
|
|
| / |
| /
|
|
42824CAX7
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
|
15/10/2026 ( In 50 giorni ) |
Hewlett Packard Enterprise (HPE) č una societā multinazionale di tecnologia informatica che fornisce soluzioni hardware, software e servizi a livello globale, focalizzandosi su infrastrutture aziendali, cloud computing e intelligenza artificiale.
The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAX74, pays a coupon of 6.2% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/10/2035
The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAX74,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Hewlett Packard Enterprise ( United States ) , in USD, with the ISIN code US42824CAX74,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 19/05/2026 | 106.11% | | 27/02/2026 | 106.55% | | 29/12/2025 | 108.64% | | 31/10/2025 | 108.35% | | 05/09/2025 | 107.42% | | 02/09/2025 | 106.51% | | 08/07/2025 | 105.35% | | 30/04/2025 | 103.93% | | 14/02/2025 | 104.74% | | 04/01/2025 | 104.11% | | 03/11/2024 | 106.24% | | 11/09/2024 | 109.43% | | 08/08/2024 | 106.88% | | 07/08/2024 | 100.00% | | 06/05/2024 | 104.74% | | 29/08/2023 | 106.24% | | 05/08/2023 | 106.24% | | 12/07/2023 | 106.24% | | 18/06/2023 | 106.24% | | 25/05/2023 | 106.24% | | 01/05/2023 | 106.24% | | 07/04/2023 | 106.24% | | 14/03/2023 | 106.24% | | 19/02/2023 | 106.24% | | 27/01/2023 | 106.24% | | 04/01/2023 | 106.24% | | 12/12/2022 | 106.24% | | 21/11/2022 | 103.70% | | 30/10/2022 | 98.20% | | 10/10/2022 | 99.79% | | 22/09/2022 | 102.57% | | 05/09/2022 | 105.49% | | 19/08/2022 | 108.28% | | 04/08/2022 | 109.90% | | 20/07/2022 | 105.79% | | 05/07/2022 | 106.76% | | 20/06/2022 | 106.21% | | 06/06/2022 | 109.40% | | 22/05/2022 | 109.16% | | 06/05/2022 | 108.01% | | 20/04/2022 | 111.19% | | 05/04/2022 | 116.25% | | 21/03/2022 | 116.02% | | 07/03/2022 | 118.11% | | 20/02/2022 | 119.57% | | 01/02/2022 | 126.42% | | 16/01/2022 | 129.36% | | 28/12/2021 | 131.61% | | 12/12/2021 | 132.14% | | 25/11/2021 | 130.23% | | 10/11/2021 | 133.34% | | 27/10/2021 | 131.43% | | 13/10/2021 | 131.78% | | 30/09/2021 | 132.14% | | 11/09/2021 | 135.91% | | 27/08/2021 | 135.40% | | 15/08/2021 | 136.56% | | 03/08/2021 | 138.02% | | 22/07/2021 | 136.68% | | 09/07/2021 | 135.86% | | 25/06/2021 | 134.49% | | 11/06/2021 | 135.47% | | 24/05/2021 | 132.08% | | 07/05/2021 | 133.28% | | 17/04/2021 | 133.61% | | 31/03/2021 | 130.22% | | 13/03/2021 | 129.96% | | 25/02/2021 | 132.11% | | 09/02/2021 | 133.28% | | 27/01/2021 | 130.82% | | 14/01/2021 | 127.74% | | 03/01/2021 | 128.89% | | 19/12/2020 | 129.47% | | 06/12/2020 | 132.07% | | 24/11/2020 | 126.47% | | 09/11/2020 | 127.55% | | 29/10/2020 | 125.05% | | 21/10/2020 | 126.33% | | 14/10/2020 | 126.92% | | 06/10/2020 | 129.25% | | 29/09/2020 | 125.91% | | 21/09/2020 | 126.61% | | 13/09/2020 | 123.45% | | 05/09/2020 | 125.22% | | 29/08/2020 | 127.53% | | 22/08/2020 | 124.58% | | 14/08/2020 | 123.94% | | 07/08/2020 | 127.74% | | 30/07/2020 | 125.30% | | 23/07/2020 | 127.06% | | 15/07/2020 | 124.02% | | 07/07/2020 | 124.25% | | 29/06/2020 | 120.70% | | 21/06/2020 | 121.31% | | 13/06/2020 | 120.61% | | 09/06/2020 | 123.77% | | 05/06/2020 | 122.20% | | 01/06/2020 | 118.13% | | 28/05/2020 | 117.44% | | 24/05/2020 | 117.78% | | 20/05/2020 | 116.61% | | 16/05/2020 | 115.41% | | 13/05/2020 | 115.17% | | 10/05/2020 | 115.94% | | 06/05/2020 | 118.33% | | 02/05/2020 | 118.82% | | 29/04/2020 | 118.82% | | 25/04/2020 | 118.84% | | 22/04/2020 | 118.11% | | 19/04/2020 | 123.16% | | 16/04/2020 | 117.76% | | 13/04/2020 | 117.94% | | 10/04/2020 | 118.94% | | 06/04/2020 | 114.89% | | 03/04/2020 | 114.88% | | 30/03/2020 | 112.90% | | 27/03/2020 | 113.05% | | 24/03/2020 | 105.36% | | 21/03/2020 | 99.15% | | 18/03/2020 | 106.67% | | 14/03/2020 | 113.23% | | 11/03/2020 | 120.18% | | 07/03/2020 | 117.39% | | 04/03/2020 | 124.80% | | 01/03/2020 | 121.63% | | 27/02/2020 | 123.81% | | 24/02/2020 | 125.80% | | 21/02/2020 | 125.09% | | 18/02/2020 | 123.97% | | 15/02/2020 | 124.97% | | 12/02/2020 | 124.49% | | 09/02/2020 | 124.11% | | 06/02/2020 | 123.63% | | 02/02/2020 | 123.58% | | 30/01/2020 | 123.84% | | 27/01/2020 | 125.50% | | 24/01/2020 | 124.98% | | 21/01/2020 | 124.13% | | 18/01/2020 | 123.03% | | 15/01/2020 | 123.43% | | 12/01/2020 | 122.95% | | 09/01/2020 | 121.66% | | 06/01/2020 | 123.16% | | 03/01/2020 | 120.96% | | 31/12/2019 | 120.83% | | 28/12/2019 | 120.36% | | 26/12/2019 | 120.11% | | 23/12/2019 | 120.60% | | 20/12/2019 | 119.88% | | 17/12/2019 | 119.65% | | 14/12/2019 | 119.91% | | 08/12/2019 | 119.42% | | 01/12/2019 | 120.03% | | 23/11/2019 | 119.83% | | 18/11/2019 | 119.67% | | 13/11/2019 | 118.64% | | 09/11/2019 | 118.31% | | 05/11/2019 | 118.83% | | 01/11/2019 | 120.27% | | 28/10/2019 | 117.80% | | 25/10/2019 | 118.87% | | 21/10/2019 | 118.23% | | 17/10/2019 | 118.22% | | 13/10/2019 | 117.52% | | 10/10/2019 | 117.78% | | 07/10/2019 | 119.56% | | 04/10/2019 | 119.22% | | 30/09/2019 | 118.93% | | 26/09/2019 | 119.08% | | 20/09/2019 | 117.71% | | 16/09/2019 | 115.67% | | 12/09/2019 | 116.45% | | 07/09/2019 | 118.08% | | 03/09/2019 | 116.47% | | 29/08/2019 | 116.92% | | 24/08/2019 | 116.01% | | 20/08/2019 | 115.49% | | 16/08/2019 | 115.34% | | 12/08/2019 | 114.97% | | 09/08/2019 | 114.76% | | 06/08/2019 | 114.40% | | 03/08/2019 | 114.84% | | 31/07/2019 | 112.43% | | 27/07/2019 | 112.55% | | 25/07/2019 | 112.42% | | 23/07/2019 | 112.00% | | 20/07/2019 | 111.27% | | 18/07/2019 | 111.02% | | 16/07/2019 | 111.43% | | 13/07/2019 | 110.42% | | 11/07/2019 | 111.08% | | 09/07/2019 | 111.90% | | 07/07/2019 | 111.89% | | 05/07/2019 | 111.89% | | 03/07/2019 | 113.19% | | 01/07/2019 | 113.35% | | 29/06/2019 | 111.79% | | 27/06/2019 | 112.86% | | 25/06/2019 | 112.86% | | 23/06/2019 | 111.22% | | 21/06/2019 | 111.57% | | 19/06/2019 | 110.03% | | 15/06/2019 | 108.72% | | 09/06/2019 | 108.36% | | 04/06/2019 | 108.80% | | 30/05/2019 | 107.41% | | 24/05/2019 | 107.78% | | 20/05/2019 | 107.88% | | 18/05/2019 | 107.88% | | 16/05/2019 | 107.92% | | 14/05/2019 | 107.36% | | 08/05/2019 | 107.70% | | 23/04/2019 | 106.60% | | 19/04/2019 | 106.55% | | 14/04/2019 | 106.05% | | 11/04/2019 | 106.58% | | 08/04/2019 | 105.97% | | 05/04/2019 | 106.27% | | 03/04/2019 | 106.11% | | 31/03/2019 | 107.07% | | 29/03/2019 | 106.49% | | 24/03/2019 | 105.25% | | 22/03/2019 | 106.33% | | 20/03/2019 | 104.72% | | 18/03/2019 | 103.62% | | 16/03/2019 | 103.53% | | 15/03/2019 | 103.63% | | 13/03/2019 | 103.87% | | 12/03/2019 | 103.43% | | 10/03/2019 | 103.13% | | 09/03/2019 | 103.13% | | 08/03/2019 | 103.69% | | 07/03/2019 | 103.23% | | 06/03/2019 | 103.22% | | 05/03/2019 | 103.33% | | 04/03/2019 | 103.00% | | 02/03/2019 | 102.50% | | 01/03/2019 | 103.27% | | 28/02/2019 | 103.45% | | 27/02/2019 | 103.72% | | 25/02/2019 | 103.55% | | 24/02/2019 | 103.71% | | 23/02/2019 | 103.71% | | 22/02/2019 | 103.43% | | 21/02/2019 | 103.47% | | 20/02/2019 | 103.99% | | 19/02/2019 | 103.00% | | 17/02/2019 | 103.03% | | 16/02/2019 | 103.03% | | 15/02/2019 | 103.85% | | 14/02/2019 | 103.86% | | 13/02/2019 | 103.80% | | 12/02/2019 | 103.69% | | 11/02/2019 | 104.11% | | 10/02/2019 | 102.62% | | 09/02/2019 | 102.62% | | 08/02/2019 | 102.62% | | 07/02/2019 | 102.72% | | 06/02/2019 | 102.67% | | 05/02/2019 | 102.43% | | 04/02/2019 | 102.02% | | 03/02/2019 | 102.80% | | 02/02/2019 | 102.80% | | 01/02/2019 | 102.14% | | 31/01/2019 | 102.57% | | 30/01/2019 | 102.13% | | 29/01/2019 | 101.89% | | 28/01/2019 | 101.49% | | 27/01/2019 | 101.36% | | 26/01/2019 | 101.36% | | 25/01/2019 | 101.36% | | 24/01/2019 | 101.80% | | 23/01/2019 | 101.49% | | 22/01/2019 | 101.25% | | 20/01/2019 | 100.17% | | 19/01/2019 | 100.17% | | 18/01/2019 | 100.02% | | 17/01/2019 | 99.71% |
|