Obbligazione Gilead Sciences 4.5% ( US375558BA09 ) in USD

Emittente Gilead Sciences
Prezzo di mercato refresh price now   107.44 USD  ▲ 
Paese  Stati Uniti
Codice isin  US375558BA09 ( in USD )
Tasso d'interesse 4.5% per anno ( pagato 2 volte l'anno)
Scadenza 31/01/2045



Prospetto opuscolo dell'obbligazione Gilead Sciences US375558BA09 en USD 4.5%, scadenza 31/01/2045


Importo minimo 2 000 USD
Importo totale 1 750 000 000 USD
Cusip 375558BA0
Standard & Poor's ( S&P ) rating A- ( Upper medium grade - Investment-grade )
Moody's rating A3 ( Upper medium grade - Investment-grade )
Coupon successivo 01/02/2027 ( In 159 giorni )
Descrizione dettagliata Gilead Sciences č un'azienda biofarmaceutica multinazionale focalizzata sullo sviluppo e la commercializzazione di farmaci antivirali, oncologici e di terapie innovative per malattie gravi.

The Obbligazione issued by Gilead Sciences ( United States ) , in USD, with the ISIN code US375558BA09, pays a coupon of 4.5% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 31/01/2045

The Obbligazione issued by Gilead Sciences ( United States ) , in USD, with the ISIN code US375558BA09, was rated A3 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Gilead Sciences ( United States ) , in USD, with the ISIN code US375558BA09, was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
20/08/202683.75%
19/08/202683.07%
14/08/202683.90%
10/08/202684.11%
06/08/202684.34%
04/08/202684.55%
31/07/202683.88%
24/07/202684.00%
22/07/202684.34%
17/07/202685.39%
30/06/202687.95%
12/06/202686.82%
10/06/202686.41%
09/06/202686.37%
04/06/202687.21%
02/06/202687.28%
01/06/202687.03%
28/05/202687.05%
27/05/202686.53%
22/05/202686.03%
21/05/202685.14%
19/05/202684.81%
15/05/202685.34%
14/05/202686.34%
13/05/202686.26%
11/05/202686.72%
08/05/202686.89%
07/05/202686.94%
05/05/202686.08%
04/05/202685.90%
01/05/202686.11%
30/04/202686.28%
29/04/202686.67%
28/04/202686.74%
27/04/202687.28%
24/04/202687.03%
23/04/202687.41%
22/04/202687.50%
20/04/202687.79%
17/04/202688.02%
16/04/202687.87%
15/04/202687.93%
14/04/202687.54%
13/04/202686.97%
10/04/202687.35%
08/04/202686.78%
07/04/202686.68%
06/04/202686.68%
02/04/202686.68%
01/04/202686.49%
31/03/202686.17%
30/03/202685.83%
27/03/202685.23%
25/03/202686.33%
24/03/202685.33%
23/03/202685.66%
20/03/202685.36%
19/03/202686.47%
18/03/202687.12%
16/03/202686.14%
13/03/202686.42%
11/03/202687.81%
10/03/202688.87%
05/03/202688.52%
02/03/202688.93%
27/02/202689.29%
23/02/202689.18%
20/02/202689.45%
19/02/202689.39%
18/02/202689.59%
16/02/202689.44%
13/02/202689.35%
12/02/202688.73%
10/02/202689.12%
09/02/202688.37%
06/02/202688.75%
04/02/202688.18%
03/02/202688.37%
02/02/202688.38%
29/01/202688.41%
28/01/202688.66%
27/01/202689.00%
26/01/202689.45%
22/01/202688.86%
21/01/202688.02%
20/01/202688.50%
16/01/202688.81%
13/01/202688.84%
09/01/202688.81%
08/01/202688.56%
07/01/202688.14%
05/01/202688.35%
02/01/202688.28%
31/12/202589.04%
29/12/202589.05%
26/12/202588.49%
23/12/202588.86%
22/12/202588.64%
19/12/202588.73%
18/12/202588.39%
16/12/202588.37%
15/12/202588.59%
12/12/202589.13%
10/12/202589.01%
09/12/202588.75%
08/12/202588.79%
05/12/202589.17%
04/12/202589.16%
03/12/202588.96%
01/12/202589.20%
28/11/202590.40%
27/11/202589.90%
25/11/202590.23%
24/11/202589.48%
21/11/202589.08%
20/11/202588.50%
18/11/202588.70%
17/11/202588.92%
13/11/202589.47%
12/11/202589.82%
11/11/202589.19%
10/11/202588.98%
06/11/202589.28%
05/11/202589.17%
04/11/202589.30%
03/11/202589.67%
31/10/202590.44%
29/10/202591.03%
28/10/202591.69%
27/10/202590.89%
23/10/202591.05%
22/10/202591.29%
21/10/202591.23%
20/10/202590.64%
16/10/202590.94%
15/10/202590.80%
14/10/202590.45%
12/10/202589.82%
10/10/202589.59%
08/10/202590.23%
07/10/202589.73%
06/10/202590.19%
03/10/202590.19%
01/10/202589.54%
30/09/202589.88%
29/09/202589.08%
25/09/202589.08%
24/09/202589.89%
22/09/202589.41%
19/09/202589.57%
18/09/202590.23%
17/09/202590.79%
15/09/202590.76%
12/09/202590.40%
11/09/202590.40%
09/09/202589.81%
08/09/202589.35%
05/09/202589.27%
03/09/202587.41%
02/09/202586.59%
01/09/202586.82%
29/08/202587.63%
28/08/202587.32%
26/08/202587.50%
25/08/202587.66%
22/08/202587.26%
21/08/202587.54%
19/08/202587.78%
18/08/202588.21%
15/08/202588.12%
12/08/202587.68%
11/08/202587.55%
08/08/202587.80%
06/08/202587.85%
05/08/202587.62%
04/08/202586.81%
01/08/202586.61%
30/07/202586.72%
29/07/202586.37%
28/07/202586.73%
25/07/202585.61%
23/07/202585.97%
22/07/202586.02%
21/07/202585.15%
17/07/202585.51%
16/07/202585.00%
15/07/202585.41%
11/07/202585.76%
10/07/202586.52%
09/07/202585.97%
07/07/202586.58%
04/07/202587.28%
03/07/202587.55%
01/07/202587.68%
30/06/202587.02%
27/06/202586.65%
25/06/202586.25%
24/06/202586.25%
20/06/202586.12%
19/06/202586.03%
17/06/202585.84%
16/06/202585.77%
13/06/202586.47%
11/06/202585.34%
10/06/202585.32%
06/06/202585.42%
05/06/202586.10%
03/06/202584.88%
30/05/202585.33%
29/05/202584.67%
27/05/202584.60%
23/05/202583.37%
21/05/202584.27%
20/05/202584.58%
17/05/202584.55%
14/05/202583.41%
12/05/202584.05%
07/05/202584.24%
05/05/202584.29%
02/05/202585.24%
01/05/202586.36%
29/04/202585.74%
28/04/202585.74%
25/04/202585.35%
24/04/202583.94%
22/04/202583.36%
21/04/202584.76%
18/04/202584.76%
17/04/202584.92%
16/04/202583.88%
15/04/202583.56%
14/04/202583.91%
11/04/202582.86%
10/04/202584.45%
09/04/202583.13%
08/04/202585.08%
07/04/202587.76%
04/04/202588.29%
03/04/202587.63%
01/04/202587.87%
31/03/202587.08%
28/03/202586.72%
27/03/202586.07%
26/03/202586.60%
24/03/202587.41%
21/03/202587.98%
20/03/202588.27%
19/03/202587.61%
14/03/202586.82%
13/03/202586.62%
12/03/202586.92%
11/03/202588.09%
10/03/202587.29%
07/03/202587.75%
06/03/202587.01%
03/03/202588.62%
02/03/202588.60%
28/02/202588.28%
27/02/202588.20%
26/02/202588.47%
21/02/202586.68%
20/02/202586.34%
19/02/202586.01%
14/02/202586.73%
13/02/202586.40%
12/02/202585.88%
11/02/202585.80%
10/02/202586.68%
09/02/202586.98%
07/02/202587.09%
06/02/202587.19%
05/02/202586.58%
04/02/202585.66%
03/02/202585.95%
31/01/202586.31%
30/01/202586.46%
29/01/202586.26%
28/01/202585.85%
25/01/202585.19%
24/01/202585.33%
23/01/202585.91%
22/01/202585.73%
21/01/202584.81%
20/01/202585.46%
16/01/202584.79%
15/01/202583.53%
14/01/202583.56%
13/01/202583.47%
12/01/202584.00%
11/01/202584.00%
10/01/202584.03%
09/01/202584.43%
08/01/202584.04%
07/01/202584.39%
06/01/202584.86%
05/01/202585.62%
04/01/202585.62%
03/01/202585.62%
02/01/202585.74%
01/01/202585.16%
31/12/202485.16%
30/12/202485.16%
29/12/202485.32%
28/12/202485.32%
27/12/202485.55%
26/12/202485.60%
25/12/202485.60%
24/12/202485.60%
23/12/202485.72%
20/12/202485.50%
19/12/202486.16%
18/12/202487.59%
17/12/202487.54%
16/12/202487.68%
15/12/202488.16%
14/12/202488.16%
13/12/202488.28%
12/12/202488.89%
11/12/202489.53%
10/12/202489.76%
08/12/202489.84%
06/12/202490.16%
04/12/202489.13%
02/12/202489.22%
30/11/202489.90%
29/11/202489.25%
28/11/202488.74%
27/11/202488.18%
26/11/202488.53%
25/11/202486.95%
24/11/202486.95%
23/11/202486.95%
22/11/202487.18%
21/11/202487.45%
20/11/202487.35%
19/11/202487.24%
18/11/202486.74%
17/11/202486.74%
16/11/202486.74%
15/11/202487.78%
14/11/202487.60%
13/11/202488.45%
12/11/202488.88%
11/11/202489.27%
10/11/202489.27%
09/11/202489.27%
08/11/202488.49%
07/11/202487.43%
06/11/202488.08%
05/11/202488.23%
04/11/202487.71%
03/11/202487.71%
02/11/202487.71%
01/11/202487.88%
31/10/202488.87%
30/10/202488.09%
29/10/202488.35%
28/10/202489.19%
27/10/202489.19%
26/10/202489.19%
25/10/202489.16%
24/10/202488.90%
23/10/202488.87%
22/10/202489.26%
21/10/202490.75%
20/10/202490.75%
19/10/202490.75%
18/10/202490.92%
17/10/202491.85%
14/10/202490.12%
13/10/202490.53%
12/10/202490.53%
11/10/202490.26%
10/10/202490.44%
09/10/202490.86%
08/10/202490.60%
07/10/202491.06%
06/10/202491.43%
05/10/202491.39%
04/10/202492.21%
03/10/202492.79%
02/10/202493.09%
01/10/202492.69%
30/09/202492.62%
29/09/202492.62%
28/09/202493.04%
27/09/202492.60%
26/09/202492.46%
24/09/202492.89%
23/09/202492.91%
18/09/202493.62%
16/09/202493.05%
15/09/202493.05%
14/09/202493.05%
13/09/202492.38%
12/09/202492.77%
11/09/202492.65%
10/09/202492.18%
09/09/202492.68%
08/09/202492.68%
07/09/202492.68%
06/09/202491.51%
05/09/202490.83%
04/09/202490.75%
02/09/202489.71%
01/09/202490.32%
31/08/202490.32%
30/08/202490.24%
29/08/202490.91%
28/08/202490.86%
27/08/202491.45%
26/08/202491.60%
25/08/202491.60%
24/08/202491.60%
23/08/202490.88%
22/08/202491.45%
21/08/202491.00%
20/08/202490.68%
19/08/202490.19%
18/08/202490.19%
17/08/202490.19%
16/08/202489.92%
15/08/202490.30%
14/08/202489.38%
13/08/202489.00%
12/08/202488.03%
11/08/202488.67%
09/08/202487.81%
08/08/202487.90%
07/08/2024100.00%
06/08/202488.54%
05/08/202489.65%
04/08/202489.42%
03/08/202489.42%
02/08/202488.87%
01/08/202488.36%
31/07/202487.48%
30/07/202487.36%
29/07/202487.57%
28/07/202486.85%
27/07/202486.85%
26/07/202486.64%
25/07/202486.20%
24/07/202487.08%
23/07/202487.55%
22/07/202487.82%
21/07/202487.42%
20/07/202487.42%
19/07/202487.99%
18/07/202487.92%
17/07/202488.47%
16/07/202488.29%
15/07/202487.67%
14/07/202488.05%
13/07/202488.05%
12/07/202487.61%
11/07/202487.28%
07/07/202487.50%
06/07/202487.50%
05/07/202487.05%
04/07/202486.46%
03/07/202486.04%
02/07/202485.40%
01/07/202485.71%
30/06/202487.55%
29/06/202487.55%
28/06/202486.86%
27/06/202486.54%
26/06/202487.24%
25/06/202487.75%
24/06/202487.42%
23/06/202487.54%
22/06/202487.54%
17/06/202487.28%
16/06/202488.11%
15/06/202488.11%
14/06/202487.98%
13/06/202487.08%
12/06/202486.43%
11/06/202485.84%
10/06/202485.62%
09/06/202486.71%
08/06/202486.71%
07/06/202487.22%
06/06/202487.32%
05/06/202487.43%
04/06/202486.73%
03/06/202486.57%
02/06/202483.52%
31/05/202485.09%
30/05/202484.59%
29/05/202484.73%
28/05/202486.56%
27/05/202485.84%
26/05/202486.07%
25/05/202486.07%
24/05/202485.97%
23/05/202486.22%
22/05/202486.33%
21/05/202486.26%
20/05/202486.37%
19/05/202486.67%
18/05/202486.67%
17/05/202486.70%
16/05/202487.25%
15/05/202485.75%
14/05/202485.75%
13/05/202485.61%
12/05/202485.82%
11/05/202485.82%
10/05/202486.08%
09/05/202485.50%
08/05/202486.16%
07/05/202486.03%
06/05/202485.74%
05/05/202485.50%
04/05/202485.50%
03/05/202484.72%
02/05/202484.19%
01/05/202483.90%
30/04/202484.21%
29/04/202484.24%
28/04/202483.89%
26/04/202483.54%
25/04/202483.81%
24/04/202484.15%
23/04/202484.22%
22/04/202483.84%
21/04/202484.42%
20/04/202484.42%
19/04/202484.24%
18/04/202484.67%
17/04/202484.06%
16/04/202484.03%
15/04/202485.42%
14/04/202485.97%
13/04/202485.97%
12/04/202485.83%
11/04/202485.73%
10/04/202487.88%
09/04/202487.49%
08/04/202486.27%
07/04/202486.96%
06/04/202486.96%
05/04/202487.20%
04/04/202487.16%
03/04/202487.22%
02/04/202488.05%
01/04/202489.11%
31/03/202489.11%
30/03/202489.11%
29/03/202489.11%
28/03/202488.57%
27/03/202488.30%
26/03/202488.38%
25/03/202488.40%
24/03/202488.69%
23/03/202488.69%
22/03/202488.45%
21/03/202488.53%
20/03/202487.94%
19/03/202487.69%
18/03/202488.16%
17/03/202488.12%
16/03/202488.12%
15/03/202488.12%
14/03/202489.10%
13/03/202489.07%
12/03/202489.42%
11/03/202489.90%
10/03/202489.88%
09/03/202489.88%
08/03/202489.82%
07/03/202489.47%
06/03/202488.47%
05/03/202488.05%
04/03/202487.95%
03/03/202488.36%
02/03/202488.36%
01/03/202487.37%
29/02/202487.19%
28/02/202487.86%
27/02/202487.83%
26/02/202488.08%
24/02/202488.08%
23/02/202488.08%
22/02/202487.55%
21/02/202487.78%
20/02/202488.00%
19/02/202487.32%
18/02/202487.53%
17/02/202487.53%
16/02/202487.62%
15/02/202487.89%
14/02/202486.80%
13/02/202487.83%
12/02/202488.23%
11/02/202488.40%
10/02/202488.40%
09/02/202488.52%
08/02/202489.28%
07/02/202489.62%
06/02/202489.16%
05/02/202490.40%
04/02/202490.41%
02/02/202490.41%
01/02/202492.28%
31/01/202491.74%
30/01/202490.82%
29/01/202490.64%
28/01/202490.58%
27/01/202490.58%
26/01/202490.23%
25/01/202489.50%
24/01/202489.98%
23/01/202490.51%
22/01/202491.10%
21/01/202490.35%
20/01/202490.35%
19/01/202490.61%
18/01/202491.12%
17/01/202490.71%
16/01/202492.25%
15/01/202492.14%
14/01/202492.70%
13/01/202492.70%
12/01/202492.29%
11/01/202491.88%
10/01/202492.05%
09/01/202491.11%
08/01/202490.40%
07/01/202491.03%
06/01/202491.03%
05/01/202490.80%
04/01/202491.74%
03/01/202491.65%
02/01/202491.99%
01/01/202492.27%
31/12/202392.27%
29/12/202392.27%
28/12/202393.11%
27/12/202393.08%
26/12/202392.27%
25/12/202392.27%
24/12/202392.27%
23/12/202392.27%
22/12/202392.24%
21/12/202392.68%
20/12/202392.82%
19/12/202392.49%
18/12/202392.60%
17/12/202392.81%
16/12/202392.81%
15/12/202392.75%
14/12/202392.34%
13/12/202389.11%
12/12/202389.16%
11/12/202388.56%
10/12/202388.41%
09/12/202388.41%
08/12/202390.45%
07/12/202390.34%
05/12/202389.69%
04/12/202388.29%
03/12/202388.56%
02/12/202388.56%
01/12/202387.98%
30/11/202388.02%
29/11/202386.76%
28/11/202386.75%
26/11/202384.94%
25/11/202384.94%
24/11/202384.72%
22/11/202385.68%
21/11/202385.14%
20/11/202384.89%
19/11/202384.89%
18/11/202384.89%
16/11/202383.95%
15/11/202383.96%
14/11/202382.63%
13/11/202382.91%
12/11/202382.58%
11/11/202382.58%
10/11/202381.44%
09/11/202382.79%
08/11/202382.36%
07/11/202381.84%
06/11/202381.38%
05/11/202382.51%
04/11/202382.51%
03/11/202381.42%
02/11/202380.15%
01/11/202379.00%
31/10/202379.14%
30/10/202379.34%
29/10/202379.21%
28/10/202379.21%
24/10/202379.19%
23/10/202377.36%
22/10/202377.93%
21/10/202377.93%
20/10/202378.45%
19/10/202378.80%
18/10/202379.96%
17/10/202380.91%
16/10/202381.35%
15/10/202381.74%
14/10/202381.74%
13/10/202381.72%
12/10/202382.56%
11/10/202381.39%
10/10/202380.01%
09/10/202380.30%
08/10/202380.30%
07/10/202380.30%
06/10/202381.23%
05/10/202381.34%
04/10/202380.78%
03/10/202382.14%
02/10/202383.61%
01/10/202383.61%
30/09/202383.61%
29/09/202383.73%
28/09/202384.10%
27/09/202384.13%
26/09/202384.84%
25/09/202385.35%
24/09/202385.35%
23/09/202385.35%
22/09/202384.54%
20/09/202386.45%
19/09/202386.23%
18/09/202386.75%
17/09/202386.16%
16/09/202386.16%
15/09/202386.34%
14/09/202387.53%
13/09/202386.78%
12/09/202386.41%
11/09/202387.13%
10/09/202386.85%
09/09/202386.85%
08/09/202386.47%
07/09/202386.03%
06/09/202386.24%
29/08/202387.03%
28/08/202386.76%
27/08/202386.76%
26/08/202386.76%
24/08/202387.14%
23/08/202384.83%
21/08/202384.21%
20/08/202385.57%
19/08/202385.57%
18/08/202385.56%
17/08/202385.11%
16/08/202386.58%
14/08/202386.57%
13/08/202386.80%
12/08/202386.80%
10/08/202387.90%
09/08/202388.36%
07/08/202388.04%
06/08/202387.60%
05/08/202387.60%
03/08/202387.17%
02/08/202388.60%
01/08/202389.51%
31/07/202389.82%
30/07/202389.84%
29/07/202389.84%
28/07/202390.11%
26/07/202390.67%
25/07/202390.50%
24/07/202391.03%
23/07/202391.38%
22/07/202391.38%
19/07/202391.59%
18/07/202391.02%
17/07/202390.82%
16/07/202390.93%
15/07/202390.93%
14/07/202391.22%
12/07/202390.62%
11/07/202389.48%
05/07/202391.54%
04/07/202391.54%
03/07/202390.33%
02/07/202390.33%
30/06/202391.54%
29/06/202391.56%
28/06/202391.34%
27/06/202390.55%
25/06/202390.55%
24/06/202390.55%
23/06/202390.55%
21/06/202391.50%
20/06/202390.72%
19/06/202390.72%
18/06/202390.72%
17/06/202390.72%
15/06/202390.08%
14/06/202389.56%
13/06/202390.28%
11/06/202389.74%
10/06/202389.74%
09/06/202390.38%
08/06/202388.85%
07/06/202390.80%
05/06/202390.32%
04/06/202390.30%
03/06/202390.30%
02/06/202391.05%
01/06/202390.35%
31/05/202389.91%
29/05/202389.01%
28/05/202389.01%
27/05/202389.01%
26/05/202388.21%
24/05/202389.02%
23/05/202388.81%
21/05/202389.21%
17/05/202390.03%
16/05/202390.03%
15/05/202391.50%
14/05/202391.50%
13/05/202391.50%
12/05/202391.50%
10/05/202390.22%
09/05/202391.42%
08/05/202391.42%
07/05/202391.42%
06/05/202391.42%
05/05/202391.42%
04/05/202392.05%
03/05/202391.71%
02/05/202390.62%
01/05/202393.02%
29/04/202393.02%
28/04/202392.48%
26/04/202393.33%
25/04/202393.16%
24/04/202391.62%
22/04/202391.62%
21/04/202391.81%
20/04/202391.91%
19/04/202392.36%
18/04/202392.56%
17/04/202392.38%
16/04/202392.38%
15/04/202392.38%
14/04/202393.19%
13/04/202393.39%
12/04/202393.42%
11/04/202393.42%
10/04/202394.84%
09/04/202394.84%
08/04/202394.84%
07/04/202394.84%
06/04/202394.31%
05/04/202393.89%
04/04/202393.55%
03/04/202393.33%
02/04/202393.33%
01/04/202393.33%
31/03/202392.44%
30/03/202391.81%
28/03/202391.60%
27/03/202391.89%
26/03/202391.93%
25/03/202391.93%
24/03/202391.93%
23/03/202391.70%
22/03/202391.21%
21/03/202391.21%
20/03/202391.21%
19/03/202391.78%
18/03/202391.78%
17/03/202390.42%
16/03/202390.52%
15/03/202391.55%
14/03/202390.75%
13/03/202388.86%
12/03/202388.86%
11/03/202388.86%
10/03/202388.86%
09/03/202388.66%
08/03/202388.28%
07/03/202388.41%
06/03/202388.65%
05/03/202388.65%
04/03/202388.65%
03/03/202386.39%
02/03/202386.96%
01/03/202388.08%
28/02/202387.84%
27/02/202388.05%
26/02/202388.05%
25/02/202388.05%
24/02/202389.17%
23/02/202388.54%
22/02/202388.29%
21/02/202389.38%
20/02/202389.38%
19/02/202389.38%
18/02/202389.38%
17/02/202389.41%
16/02/202390.78%
15/02/202391.49%
14/02/202391.99%
13/02/202391.34%
12/02/202391.34%
11/02/202391.34%
10/02/202393.24%
09/02/202393.30%
08/02/202392.88%
07/02/202393.59%
06/02/202395.26%
05/02/202395.26%
04/02/202395.26%
03/02/202396.26%
02/02/202394.86%
01/02/202394.15%
31/01/202394.67%
30/01/202394.67%
29/01/202394.67%
28/01/202394.67%
27/01/202394.05%
26/01/202394.51%
25/01/202394.63%
24/01/202393.87%
23/01/202394.85%
22/01/202394.85%
21/01/202394.85%
20/01/202394.85%
19/01/202395.69%
18/01/202393.86%
17/01/202394.01%
16/01/202394.01%
15/01/202394.01%
14/01/202394.01%
13/01/202394.88%
12/01/202393.28%
11/01/202392.14%
10/01/202392.98%
09/01/202390.34%
08/01/202390.34%
07/01/202390.34%
06/01/202390.34%
05/01/202389.99%
04/01/202389.21%
03/01/202388.67%
02/01/202388.67%
01/01/202388.73%
31/12/202288.73%
30/12/202288.71%
29/12/202288.88%
28/12/202289.45%
27/12/202291.23%
24/12/202291.23%
23/12/202291.26%
22/12/202290.92%
21/12/202290.60%
20/12/202292.47%
19/12/202293.62%
18/12/202293.62%
17/12/202293.62%
16/12/202294.47%
15/12/202294.45%
14/12/202294.49%
13/12/202293.09%
12/12/202292.93%
11/12/202292.93%
10/12/202292.93%
09/12/202294.75%
08/12/202294.61%
07/12/202293.29%
06/12/202292.79%
05/12/202293.61%
04/12/202293.61%
03/12/202293.61%
02/12/202293.10%
01/12/202291.07%
30/11/202289.40%
29/11/202290.33%
28/11/202291.42%
27/11/202291.39%
26/11/202291.39%
25/11/202289.77%
24/11/202289.77%
23/11/202289.77%
22/11/202288.66%
21/11/202288.21%
20/11/202288.21%
19/11/202288.21%
18/11/202288.21%
17/11/202287.96%
15/11/202285.81%
14/11/202286.88%
13/11/202286.88%
12/11/202286.88%
11/11/202286.88%
10/11/202282.94%
09/11/202282.94%
08/11/202282.56%
07/11/202282.56%
06/11/202282.56%
05/11/202282.56%
04/11/202282.30%
03/11/202283.69%
02/11/202284.06%
01/11/202283.03%
31/10/202283.23%
30/10/202283.23%
29/10/202283.23%
28/10/202283.26%
27/10/202282.57%
26/10/202281.60%
25/10/202279.30%
24/10/202279.30%
23/10/202279.30%
22/10/202279.30%
21/10/202280.38%
20/10/202281.24%
19/10/202281.99%
18/10/202281.99%
17/10/202281.76%
16/10/202281.76%
15/10/202281.76%
14/10/202283.11%
13/10/202282.15%
12/10/202282.07%
11/10/202283.72%
10/10/202283.72%
09/10/202283.72%
08/10/202283.72%
07/10/202284.90%
06/10/202285.06%
05/10/202285.88%
04/10/202285.80%
03/10/202283.48%
02/10/202283.48%
01/10/202283.48%
30/09/202283.58%
29/09/202284.02%
28/09/202282.78%
27/09/202285.19%
26/09/202286.98%
25/09/202286.98%
24/09/202286.98%
23/09/202287.38%
22/09/202289.37%
21/09/202288.27%
20/09/202289.06%
19/09/202288.55%
18/09/202288.55%
17/09/202288.55%
16/09/202289.49%
15/09/202289.40%
14/09/202289.18%
13/09/202289.40%
12/09/202290.04%
11/09/202290.04%
10/09/202290.04%
09/09/202290.04%
08/09/202289.47%
07/09/202287.93%
06/09/202289.68%
05/09/202289.68%
04/09/202289.68%
03/09/202289.68%
02/09/202289.68%
01/09/202292.05%
31/08/202292.14%
30/08/202292.50%
29/08/202293.04%
28/08/202293.04%
27/08/202293.04%
26/08/202293.04%
25/08/202291.55%
24/08/202292.78%
23/08/202293.52%
22/08/202293.73%
21/08/202293.73%
20/08/202293.73%
19/08/202295.43%
18/08/202296.66%
17/08/202296.66%
16/08/202297.29%
15/08/202296.96%
14/08/202296.96%
13/08/202296.96%
12/08/202297.59%
11/08/202295.73%
10/08/202295.73%
09/08/202295.72%
08/08/202295.72%
07/08/202295.72%
06/08/202295.72%
05/08/202297.61%
04/08/202297.75%
03/08/202297.75%
02/08/202298.97%
01/08/202297.44%
31/07/202297.44%
30/07/202297.44%
29/07/202297.45%
28/07/202296.70%
27/07/202297.61%
26/07/202296.46%
25/07/202297.38%
24/07/202297.38%
23/07/202297.38%
22/07/202296.07%
21/07/202294.77%
20/07/202295.06%
19/07/202294.94%
18/07/202295.20%
17/07/202295.20%
16/07/202295.20%
15/07/202294.48%
14/07/202294.48%
13/07/202293.76%
12/07/202292.90%
11/07/202292.90%
10/07/202292.90%
09/07/202292.90%
08/07/202292.90%
07/07/202292.36%
06/07/202293.70%
05/07/202294.28%
04/07/202294.28%
03/07/202294.28%
02/07/202294.28%
01/07/202292.80%
30/06/202291.58%
29/06/202291.58%
28/06/202291.37%
27/06/202292.99%
26/06/202292.99%
25/06/202292.99%
24/06/202291.93%
23/06/202292.06%
22/06/202290.79%
21/06/202291.68%
20/06/202291.68%
19/06/202291.68%
18/06/202291.68%
17/06/202291.22%
16/06/202291.22%
15/06/202289.48%
14/06/202290.00%
13/06/202292.32%
12/06/202292.32%
11/06/202292.32%
10/06/202294.99%
09/06/202295.11%
08/06/202295.67%
07/06/202294.21%
06/06/202296.18%
05/06/202296.18%
04/06/202296.18%
03/06/202296.33%
02/06/202296.02%
01/06/202296.09%
31/05/202296.98%
30/05/202296.98%
29/05/202296.98%
28/05/202296.98%
27/05/202296.64%
26/05/202294.90%
25/05/202294.90%
24/05/202293.49%
23/05/202292.88%
22/05/202292.88%
21/05/202292.88%
20/05/202292.66%
19/05/202292.66%
18/05/202291.54%
17/05/202293.05%
16/05/202292.37%
15/05/202292.37%
14/05/202292.37%
13/05/202293.74%
12/05/202293.38%
11/05/202292.38%
10/05/202292.09%
09/05/202291.77%
08/05/202291.77%
07/05/202291.77%
06/05/202293.37%
05/05/202293.91%
04/05/202294.54%
03/05/202293.67%
02/05/202294.13%
01/05/202294.13%
30/04/202294.13%
29/04/202295.76%
28/04/202296.00%
27/04/202297.46%
26/04/202296.75%
25/04/202296.63%
24/04/202296.63%
23/04/202296.63%
22/04/202297.12%
21/04/202298.31%
20/04/202296.23%
19/04/202298.66%
18/04/202298.94%
17/04/202298.94%
16/04/202298.94%
15/04/202298.94%
14/04/202298.93%
13/04/202299.09%
12/04/202299.87%
11/04/2022101.08%
10/04/2022101.08%
09/04/2022101.08%
08/04/2022102.71%
07/04/2022103.55%
06/04/2022104.98%
05/04/2022107.43%
04/04/2022106.02%
03/04/2022106.02%
02/04/2022106.02%
01/04/2022106.12%
31/03/2022106.08%
30/03/2022105.62%
29/03/2022104.49%
28/03/2022104.77%
27/03/2022104.77%
26/03/2022104.77%
25/03/2022104.56%
24/03/2022103.76%
23/03/2022103.76%
22/03/2022104.29%
21/03/2022105.81%
20/03/2022105.81%
19/03/2022105.81%
18/03/2022105.20%
17/03/2022104.58%
16/03/2022102.40%
15/03/2022101.79%
14/03/2022103.91%
13/03/2022103.91%
12/03/2022103.91%
11/03/2022103.83%
10/03/2022105.51%
09/03/2022105.16%
08/03/2022105.75%
07/03/2022108.79%
06/03/2022108.79%
05/03/2022108.79%
04/03/2022108.43%
03/03/2022107.46%
02/03/2022109.99%
01/03/2022108.96%
28/02/2022106.45%
27/02/2022106.45%
26/02/2022106.45%
25/02/2022106.45%
24/02/2022107.60%
23/02/2022108.49%
22/02/2022108.33%
21/02/2022108.33%
20/02/2022108.33%
19/02/2022108.33%
18/02/2022108.29%
17/02/2022108.22%
16/02/2022108.31%
15/02/2022109.27%
14/02/2022110.96%
13/02/2022110.96%
10/02/2022111.92%
09/02/2022111.98%
08/02/2022112.46%
07/02/2022112.46%
06/02/2022112.46%
05/02/2022112.46%
04/02/2022114.48%
03/02/2022116.14%
02/02/2022115.69%
01/02/2022114.79%
31/01/2022115.34%
30/01/2022115.34%
29/01/2022115.34%
28/01/2022115.55%
27/01/2022114.70%
26/01/2022115.77%
25/01/2022116.32%
24/01/2022117.06%
23/01/2022117.06%
22/01/2022117.06%
21/01/2022116.67%
20/01/2022115.58%
19/01/2022115.58%
18/01/2022117.67%
13/01/2022118.84%
12/01/2022119.15%
11/01/2022118.98%
10/01/2022118.54%
09/01/2022118.54%
08/01/2022118.54%
07/01/2022119.71%
06/01/2022119.95%
05/01/2022120.14%
04/01/2022120.35%
03/01/2022122.27%
02/01/2022122.27%
01/01/2022122.27%
31/12/2021122.27%
30/12/2021122.43%
29/12/2021122.43%
28/12/2021123.00%
27/12/2021122.15%
26/12/2021122.15%
25/12/2021122.15%
24/12/2021122.15%
23/12/2021122.31%
22/12/2021121.88%
21/12/2021122.30%
20/12/2021123.06%
19/12/2021123.06%
18/12/2021123.06%
17/12/2021121.91%
16/12/2021122.43%
15/12/2021122.15%
14/12/2021123.48%
13/12/2021123.05%
12/12/2021123.05%
11/12/2021123.05%
10/12/2021122.52%
09/12/2021122.25%
08/12/2021124.58%
07/12/2021124.64%
06/12/2021125.55%
05/12/2021125.55%
04/12/2021125.55%
03/12/2021122.62%
02/12/2021122.96%
01/12/2021123.08%
30/11/2021122.10%
29/11/2021120.68%
28/11/2021120.68%
27/11/2021120.68%
26/11/2021120.68%
25/11/2021120.68%
24/11/2021119.94%
23/11/2021121.53%
22/11/2021122.57%
21/11/2021122.57%
20/11/2021122.57%
19/11/2021121.89%
18/11/2021122.24%
17/11/2021120.66%
16/11/2021122.59%
15/11/2021122.59%
14/11/2021122.59%
13/11/2021122.59%
12/11/2021123.22%
11/11/2021123.22%
10/11/2021125.09%
09/11/2021124.88%
08/11/2021124.91%
07/11/2021124.91%
06/11/2021124.91%
05/11/2021123.46%
04/11/2021122.12%
03/11/2021122.76%
02/11/2021122.84%
01/11/2021123.38%
31/10/2021123.38%
30/10/2021123.38%
29/10/2021123.31%
28/10/2021123.72%
27/10/2021121.87%
26/10/2021121.07%
25/10/2021121.63%
24/10/2021121.63%
23/10/2021121.63%
22/10/2021120.30%
21/10/2021120.65%
20/10/2021121.88%
19/10/2021122.58%
18/10/2021122.69%
17/10/2021122.69%
16/10/2021122.69%
15/10/2021122.69%
14/10/2021122.12%
13/10/2021121.00%
12/10/2021120.01%
11/10/2021120.01%
10/10/2021120.01%
09/10/2021120.01%
08/10/2021120.90%
07/10/2021121.22%
06/10/2021122.03%
05/10/2021122.18%
04/10/2021122.18%
03/10/2021122.18%
02/10/2021122.18%
01/10/2021121.73%
30/09/2021121.76%
29/09/2021121.61%
28/09/2021123.76%
27/09/2021124.12%
26/09/2021124.12%
25/09/2021124.12%
24/09/2021124.72%
23/09/2021125.86%
22/09/2021125.28%
21/09/2021124.82%
20/09/2021124.38%
19/09/2021124.38%
18/09/2021124.38%
17/09/2021124.53%
16/09/2021125.44%
15/09/2021125.27%
14/09/2021124.40%
13/09/2021123.69%
12/09/2021123.69%
11/09/2021123.69%
10/09/2021124.14%
09/09/2021122.81%
08/09/2021123.51%
07/09/2021123.51%
06/09/2021123.51%
05/09/2021123.51%
04/09/2021123.51%
03/09/2021124.22%
02/09/2021124.15%
01/09/2021123.82%
31/08/2021124.61%
30/08/2021123.48%
29/08/2021123.48%
28/08/2021123.48%
27/08/2021123.48%
26/08/2021123.81%
25/08/2021123.81%
24/08/2021124.00%
23/08/2021123.71%
22/08/2021123.71%
21/08/2021123.71%
20/08/2021123.72%
19/08/2021123.02%
18/08/2021123.74%
17/08/2021124.05%
16/08/2021123.06%
15/08/2021123.06%
14/08/2021123.06%
13/08/2021122.17%
12/08/2021121.59%
11/08/2021121.87%
10/08/2021122.57%
09/08/2021122.92%
08/08/2021122.92%
07/08/2021122.92%
06/08/2021124.74%
05/08/2021124.98%
04/08/2021125.60%
03/08/2021125.47%
02/08/2021124.80%
01/08/2021124.80%
31/07/2021124.80%
30/07/2021124.68%
29/07/2021124.51%
28/07/2021124.44%
27/07/2021124.04%
26/07/2021123.77%
25/07/2021123.77%
24/07/2021123.77%
23/07/2021124.27%
22/07/2021123.17%
21/07/2021124.09%
20/07/2021124.60%
19/07/2021123.27%
18/07/2021123.27%
17/07/2021123.27%
16/07/2021123.05%
15/07/2021122.61%
14/07/2021122.94%
13/07/2021122.72%
12/07/2021122.58%
11/07/2021122.58%
10/07/2021122.58%
09/07/2021123.45%
08/07/2021123.57%
07/07/2021123.20%
06/07/2021122.30%
05/07/2021122.06%
04/07/2021122.06%
03/07/2021122.06%
02/07/2021121.49%
01/07/2021122.10%
30/06/2021121.41%
29/06/2021121.41%
28/06/2021120.50%
27/06/2021120.50%
26/06/2021120.50%
25/06/2021121.22%
24/06/2021120.66%
23/06/2021120.71%
22/06/2021121.44%
21/06/2021122.36%
20/06/2021122.36%
19/06/2021122.36%
18/06/2021120.95%
17/06/2021119.80%
16/06/2021119.43%
15/06/2021119.71%
14/06/2021119.90%
13/06/2021119.90%
12/06/2021119.90%
11/06/2021119.40%
10/06/2021119.12%
09/06/2021118.44%
08/06/2021117.78%
07/06/2021117.75%
06/06/2021117.75%
05/06/2021117.75%
04/06/2021116.89%
03/06/2021117.46%
02/06/2021116.69%
01/06/2021116.74%
31/05/2021117.18%
30/05/2021117.18%
29/05/2021117.18%
28/05/2021116.95%
27/05/2021117.72%
26/05/2021117.02%
25/05/2021116.64%
24/05/2021116.31%
23/05/2021116.31%
22/05/2021116.31%
21/05/2021116.02%
20/05/2021115.05%
19/05/2021115.34%
18/05/2021115.52%
17/05/2021115.22%
16/05/2021115.22%
15/05/2021115.22%
14/05/2021114.77%
13/05/2021114.52%
12/05/2021114.54%
11/05/2021115.98%
10/05/2021117.11%
09/05/2021117.11%
08/05/2021117.11%
07/05/2021117.26%
06/05/2021116.55%
05/05/2021116.86%
04/05/2021116.48%
03/05/2021114.78%
02/05/2021115.87%
01/05/2021115.87%
30/04/2021116.06%
29/04/2021116.14%
27/04/2021117.57%
26/04/2021117.55%
25/04/2021117.55%
21/04/2021116.79%
20/04/2021116.79%
19/04/2021119.01%
18/04/2021119.01%
17/04/2021119.01%
16/04/2021119.01%
15/04/2021117.67%
14/04/2021116.94%
13/04/2021117.62%
12/04/2021117.51%
11/04/2021117.51%
10/04/2021117.51%
09/04/2021117.72%
08/04/2021117.72%
07/04/2021117.48%
06/04/2021117.39%
05/04/2021118.26%
04/04/2021118.26%
03/04/2021118.26%
02/04/2021118.26%
01/04/2021116.61%
31/03/2021115.94%
30/03/2021115.04%
29/03/2021115.17%
28/03/2021115.17%
27/03/2021115.17%
26/03/2021115.26%
25/03/2021116.03%
24/03/2021115.48%
23/03/2021114.59%
22/03/2021113.91%
21/03/2021113.91%
20/03/2021113.91%
19/03/2021113.76%
18/03/2021114.06%
17/03/2021114.72%
16/03/2021114.62%
15/03/2021114.31%
14/03/2021114.31%
13/03/2021114.31%
12/03/2021116.08%
11/03/2021116.31%
10/03/2021115.31%
09/03/2021113.70%
08/03/2021114.47%
07/03/2021114.47%
06/03/2021114.47%
05/03/2021116.21%
04/03/2021116.79%
03/03/2021117.48%
02/03/2021118.82%
01/03/2021118.05%
28/02/2021118.05%
27/02/2021118.05%
26/02/2021116.73%
25/02/2021117.76%
24/02/2021118.61%
23/02/2021118.88%
22/02/2021120.00%
21/02/2021120.00%
20/02/2021120.00%
19/02/2021121.15%
18/02/2021121.92%
17/02/2021120.74%
16/02/2021122.00%
15/02/2021122.00%
14/02/2021122.00%
13/02/2021122.00%
12/02/2021122.85%
11/02/2021124.16%
10/02/2021124.24%
09/02/2021123.76%
08/02/2021123.31%
07/02/2021123.31%
06/02/2021123.31%
05/02/2021123.31%
04/02/2021122.53%
03/02/2021123.85%
02/02/2021124.21%
01/02/2021124.34%
31/01/2021124.34%
30/01/2021124.34%
29/01/2021125.61%
28/01/2021124.64%
27/01/2021125.11%
26/01/2021125.43%
25/01/2021124.41%
24/01/2021124.41%
23/01/2021124.41%
22/01/2021124.71%
21/01/2021125.46%
20/01/2021125.54%
19/01/2021125.06%
18/01/2021125.06%
17/01/2021125.06%
16/01/2021125.06%
15/01/2021124.47%
14/01/2021124.88%
13/01/2021122.90%
12/01/2021123.06%
11/01/2021123.66%
10/01/2021123.66%
09/01/2021123.66%
08/01/2021123.32%
07/01/2021123.26%
06/01/2021125.55%
05/01/2021126.31%
04/01/2021127.84%
03/01/2021127.84%
02/01/2021127.84%
01/01/2021127.84%
31/12/2020128.22%
30/12/2020126.82%
29/12/2020126.91%
26/12/2020127.10%
25/12/2020127.10%
24/12/2020126.75%
23/12/2020126.75%
22/12/2020126.36%
21/12/2020126.08%
20/12/2020126.08%
19/12/2020126.08%
18/12/2020126.34%
17/12/2020126.34%
16/12/2020125.13%
15/12/2020125.57%
14/12/2020125.30%
13/12/2020125.30%
12/12/2020125.30%
11/12/2020125.82%
10/12/2020124.82%
09/12/2020125.75%
08/12/2020127.17%
07/12/2020125.43%
06/12/2020125.43%
05/12/2020125.43%
04/12/2020127.14%
03/12/2020126.20%
02/12/2020126.72%
01/12/2020127.98%
30/11/2020127.71%
29/11/2020127.71%
28/11/2020127.71%
27/11/2020126.80%
26/11/2020126.80%
25/11/2020127.06%
24/11/2020127.21%
23/11/2020127.98%
22/11/2020127.98%
21/11/2020127.98%
20/11/2020127.75%
19/11/2020126.51%
18/11/2020126.63%
17/11/2020125.32%
16/11/2020125.31%
15/11/2020125.31%
14/11/2020125.31%
13/11/2020126.96%
12/11/2020123.95%
11/11/2020123.95%
10/11/2020124.58%
09/11/2020126.77%
08/11/2020126.77%
07/11/2020126.77%
06/11/2020127.77%
05/11/2020125.79%
04/11/2020122.52%
03/11/2020122.52%
02/11/2020123.54%
01/11/2020123.54%
31/10/2020123.54%
30/10/2020122.93%
29/10/2020124.20%
28/10/2020124.89%
27/10/2020125.64%
26/10/2020124.73%
25/10/2020124.73%
24/10/2020124.73%
23/10/2020124.32%
22/10/2020125.32%
21/10/2020125.66%
20/10/2020126.49%
19/10/2020127.97%
18/10/2020127.97%
17/10/2020127.97%
16/10/2020127.48%
15/10/2020127.72%
14/10/2020128.34%
13/10/2020126.76%
12/10/2020126.76%
11/10/2020126.76%
10/10/2020126.76%
09/10/2020127.00%
08/10/2020126.17%
07/10/2020127.72%
06/10/2020125.83%
05/10/2020126.21%
04/10/2020126.21%
03/10/2020126.21%
02/10/2020125.98%
01/10/2020125.64%
30/09/2020126.68%
29/09/2020126.00%
28/09/2020125.42%
27/09/2020125.42%
26/09/2020125.42%
25/09/2020125.45%
24/09/2020125.48%
23/09/2020126.92%
22/09/2020127.46%
21/09/2020127.94%
20/09/2020127.94%
19/09/2020127.94%
18/09/2020127.94%
17/09/2020128.03%
16/09/2020128.49%
15/09/2020130.20%
14/09/2020129.63%
13/09/2020129.63%
12/09/2020129.63%
11/09/2020129.40%
10/09/2020129.26%
09/09/2020129.18%
08/09/2020129.27%
07/09/2020129.27%
06/09/2020129.27%
05/09/2020129.27%
04/09/2020131.90%
03/09/2020131.58%
02/09/2020127.45%
01/09/2020130.99%
31/08/2020128.82%
30/08/2020128.82%
29/08/2020128.82%
28/08/2020129.12%
27/08/2020130.61%
26/08/2020132.02%
25/08/2020133.17%
24/08/2020133.26%
23/08/2020133.26%
22/08/2020133.26%
21/08/2020133.37%
20/08/2020131.74%
19/08/2020133.06%
18/08/2020133.67%
17/08/2020133.14%
16/08/2020133.14%
15/08/2020133.14%
14/08/2020133.31%
13/08/2020136.07%
12/08/2020136.31%
11/08/2020137.91%
10/08/2020139.31%
09/08/2020139.31%
08/08/2020139.31%
07/08/2020139.31%
06/08/2020138.89%
05/08/2020139.45%
04/08/2020138.63%
03/08/2020139.36%
02/08/2020139.36%
01/08/2020139.36%
31/07/2020138.00%
30/07/2020137.59%
29/07/2020138.76%
28/07/2020138.96%
27/07/2020138.34%
26/07/2020138.34%
25/07/2020138.34%
24/07/2020138.52%
23/07/2020137.76%
22/07/2020137.76%
21/07/2020137.00%
20/07/2020135.21%
19/07/2020135.21%
18/07/2020135.21%
17/07/2020136.14%
16/07/2020135.34%
15/07/2020135.46%
14/07/2020134.32%
13/07/2020134.32%
12/07/2020134.32%
11/07/2020134.32%
10/07/2020134.52%
09/07/2020133.48%
08/07/2020132.49%
07/07/2020132.49%
06/07/2020132.50%
05/07/2020132.50%
04/07/2020132.50%
03/07/2020132.50%
02/07/2020131.14%
01/07/2020129.01%
30/06/2020129.01%
29/06/2020129.38%
28/06/2020129.38%
27/06/2020129.38%
26/06/2020127.78%
25/06/2020129.40%
24/06/2020128.66%
23/06/2020130.29%
22/06/2020129.39%
21/06/2020129.39%
19/06/2020128.93%
13/06/2020127.77%
12/06/2020127.30%
11/06/2020127.86%
10/06/2020127.04%
09/06/2020127.91%
08/06/2020127.23%
07/06/2020127.23%
06/06/2020127.23%
05/06/2020125.60%
04/06/2020127.04%
03/06/2020127.55%
02/06/2020127.10%
01/06/2020129.25%
31/05/2020129.25%
30/05/2020129.25%
29/05/2020127.43%
28/05/2020129.44%
27/05/2020127.99%
26/05/2020129.92%
25/05/2020129.92%
24/05/2020129.92%
23/05/2020129.92%
22/05/2020128.63%
21/05/2020128.68%
20/05/2020127.01%
19/05/2020126.69%
17/05/2020126.69%
16/05/2020126.69%
15/05/2020126.52%
14/05/2020124.97%
13/05/2020124.32%
12/05/2020122.22%
11/05/2020122.08%
10/05/2020122.08%
09/05/2020122.08%
08/05/2020124.23%
07/05/2020124.99%
06/05/2020126.88%
05/05/2020127.02%
04/05/2020129.92%
03/05/2020129.92%
02/05/2020129.92%
01/05/2020130.20%
30/04/2020131.03%
29/04/2020130.13%
28/04/2020129.49%
27/04/2020130.07%
26/04/2020130.07%
25/04/2020130.07%
24/04/2020136.43%
23/04/2020132.29%
22/04/2020132.83%
21/04/2020132.66%
20/04/2020138.14%
19/04/2020138.14%
18/04/2020138.14%
17/04/2020132.05%
16/04/2020132.08%
15/04/2020131.26%
14/04/2020126.94%
13/04/2020126.94%
12/04/2020126.94%
11/04/2020126.94%
10/04/2020126.94%
09/04/2020126.94%
08/04/2020127.22%
07/04/2020124.51%
06/04/2020123.38%
05/04/2020123.38%
04/04/2020123.38%
03/04/2020123.38%
02/04/2020125.13%
01/04/2020125.71%
31/03/2020124.26%
30/03/2020113.67%
29/03/2020113.67%
28/03/2020113.67%
27/03/2020114.45%
26/03/2020113.10%
25/03/2020102.13%
24/03/202099.78%
23/03/202096.84%
22/03/202096.84%
21/03/202096.84%
20/03/2020100.11%
18/03/2020104.53%
17/03/2020117.18%
16/03/2020116.53%
15/03/2020117.39%
14/03/2020117.39%
13/03/2020117.39%
12/03/2020120.34%
11/03/2020124.28%
10/03/2020129.57%
09/03/2020129.42%
08/03/2020129.01%
07/03/2020129.01%
06/03/2020129.01%
05/03/2020125.71%
04/03/2020124.90%
03/03/2020122.87%
02/03/2020123.98%
01/03/2020122.82%
29/02/2020122.82%
28/02/2020123.04%
27/02/2020121.80%
26/02/2020122.08%
25/02/2020121.55%
24/02/2020121.12%
22/02/2020121.12%
21/02/2020121.12%
20/02/2020120.02%
19/02/2020120.19%
18/02/2020121.17%
17/02/2020120.56%
16/02/2020120.70%
15/02/2020120.70%
14/02/2020119.92%
13/02/2020119.75%
11/02/2020120.14%
10/02/2020120.48%
09/02/2020120.25%
08/02/2020120.25%
07/02/2020119.77%
06/02/2020118.94%
05/02/2020119.28%
04/02/2020119.18%
03/02/2020119.54%
02/02/2020119.54%
01/02/2020119.54%
30/01/2020119.27%
29/01/2020119.24%
28/01/2020118.72%
27/01/2020118.73%
26/01/2020118.64%
25/01/2020118.64%
24/01/2020117.29%
23/01/2020118.36%
22/01/2020118.03%
21/01/2020116.72%
19/01/2020116.81%
18/01/2020116.81%
17/01/2020116.41%
16/01/2020116.49%
15/01/2020116.40%
14/01/2020115.80%
13/01/2020116.77%
11/01/2020116.77%
10/01/2020116.77%
09/01/2020114.69%
08/01/2020115.24%
07/01/2020115.70%
06/01/2020116.66%
05/01/2020116.46%
04/01/2020116.46%
03/01/2020116.04%
02/01/2020115.49%
01/01/2020115.49%
30/12/2019115.49%
29/12/2019116.66%
28/12/2019116.66%
27/12/2019116.40%
26/12/2019115.50%
25/12/2019115.50%
24/12/2019115.50%
23/12/2019115.60%
22/12/2019115.60%
20/12/2019115.60%
19/12/2019115.60%
18/12/2019115.31%
17/12/2019115.96%
16/12/2019116.03%
15/12/2019115.73%
14/12/2019115.73%
13/12/2019115.18%
11/12/2019116.00%
10/12/2019115.73%
09/12/2019115.99%
08/12/2019115.63%
07/12/2019115.63%
06/12/2019115.57%
05/12/2019114.70%
04/12/2019115.98%
02/12/2019114.11%
01/12/2019115.59%
30/11/2019115.59%
29/11/2019115.45%
28/11/2019115.35%
27/11/2019115.57%
26/11/2019115.40%
24/11/2019114.81%
23/11/2019114.81%
22/11/2019114.33%
21/11/2019114.59%
20/11/2019115.13%
19/11/2019114.21%
18/11/2019113.79%
17/11/2019113.79%
15/11/2019113.79%
14/11/2019113.68%
13/11/2019112.67%
12/11/2019111.86%
11/11/2019112.21%
09/11/2019112.21%
08/11/2019112.21%
07/11/2019112.54%
06/11/2019112.48%
05/11/2019113.88%
03/11/2019114.64%
02/11/2019114.64%
01/11/2019114.83%
31/10/2019113.60%
29/10/2019113.39%
28/10/2019114.02%
27/10/2019114.27%
26/10/2019114.27%
25/10/2019115.18%
23/10/2019115.09%
22/10/2019114.57%
21/10/2019113.80%
20/10/2019114.96%
19/10/2019114.96%
17/10/2019114.60%
16/10/2019114.43%
15/10/2019113.29%
14/10/2019113.20%
13/10/2019113.80%
12/10/2019113.80%
10/10/2019114.75%
09/10/2019115.21%
08/10/2019115.95%
07/10/2019116.50%
06/10/2019116.79%
05/10/2019116.79%
03/10/2019115.66%
02/10/2019115.49%
01/10/2019114.33%
30/09/2019115.18%
28/09/2019115.18%
27/09/2019115.18%
26/09/2019115.19%
25/09/2019115.74%
24/09/2019115.66%
22/09/2019114.54%
20/09/2019114.00%
18/09/2019113.87%
17/09/2019112.49%
16/09/2019112.60%
15/09/2019112.20%
14/09/2019112.20%
12/09/2019113.65%
11/09/2019113.15%
10/09/2019114.76%
09/09/2019115.44%
08/09/2019116.22%
07/09/2019116.22%
06/09/2019115.48%
05/09/2019116.09%
04/09/2019115.88%
03/09/2019117.36%
02/09/2019116.32%
01/09/2019116.92%
31/08/2019116.92%
30/08/2019116.55%
29/08/2019116.73%
28/08/2019115.34%
27/08/2019115.76%
26/08/2019115.73%
25/08/2019115.73%
24/08/2019115.73%
23/08/2019114.78%
22/08/2019115.84%
21/08/2019114.57%
20/08/2019114.11%
19/08/2019114.26%
18/08/2019114.26%
17/08/2019114.26%
16/08/2019114.30%
15/08/2019114.25%
14/08/2019113.39%
13/08/2019112.40%
12/08/2019112.32%
11/08/2019112.32%
10/08/2019112.32%
09/08/2019110.41%
08/08/2019112.31%
07/08/2019110.93%
06/08/2019109.87%
05/08/2019110.24%
04/08/2019110.24%
03/08/2019110.24%
02/08/2019110.03%
01/08/2019108.76%
31/07/2019108.27%
30/07/2019108.68%
29/07/2019108.73%
28/07/2019108.73%
27/07/2019108.73%
26/07/2019108.90%
25/07/2019109.53%
24/07/2019109.55%
23/07/2019108.63%
22/07/2019108.13%
21/07/2019108.13%
20/07/2019108.13%
19/07/2019108.00%
18/07/2019108.14%
17/07/2019107.77%
16/07/2019107.96%
15/07/2019107.27%
14/07/2019107.27%
13/07/2019107.27%
12/07/2019108.20%
11/07/2019108.88%
10/07/2019109.15%
09/07/2019109.52%
08/07/2019109.14%
07/07/2019109.14%
06/07/2019109.14%
05/07/2019110.72%
04/07/2019110.84%
03/07/2019109.80%
02/07/2019108.92%
01/07/2019109.00%
30/06/2019109.00%
29/06/2019109.00%
28/06/2019108.14%
27/06/2019107.95%
26/06/2019108.51%
25/06/2019109.23%
24/06/2019107.88%
23/06/2019107.88%
22/06/2019107.88%
21/06/2019108.25%
20/06/2019106.49%
18/06/2019106.66%
17/06/2019105.77%
16/06/2019105.69%
15/06/2019105.69%
14/06/2019105.62%
13/06/2019105.15%
12/06/2019104.56%
11/06/2019104.46%
10/06/2019104.43%
09/06/2019104.43%
08/06/2019104.43%
07/06/2019104.05%
06/06/2019103.55%
05/06/2019103.30%
04/06/2019103.04%
03/06/2019102.49%
02/06/2019102.49%
01/06/2019102.49%
31/05/2019102.22%
30/05/2019101.92%
28/05/2019101.62%
27/05/2019101.59%
26/05/2019101.59%
25/05/2019101.59%
24/05/2019101.56%
23/05/2019101.73%
22/05/2019101.41%
21/05/2019101.49%
20/05/2019101.65%
19/05/2019101.65%
18/05/2019101.65%
17/05/2019101.53%
16/05/2019101.42%
15/05/2019100.65%
14/05/2019100.73%
13/05/2019100.84%
12/05/2019100.84%
11/05/2019100.84%
10/05/2019100.32%
09/05/2019100.63%
08/05/2019100.71%
07/05/2019100.04%
06/05/201999.69%
04/05/201999.69%
29/04/201999.98%
26/04/201999.52%
24/04/201999.26%
23/04/201999.82%
22/04/201999.82%
21/04/201999.82%
20/04/201999.82%
19/04/201999.82%
18/04/2019100.87%
17/04/2019100.81%
16/04/2019101.50%
15/04/2019101.49%
14/04/2019101.49%
13/04/2019101.49%
12/04/2019101.69%
11/04/2019101.15%
10/04/2019100.73%
09/04/201999.58%
08/04/2019100.04%
07/04/2019100.04%
06/04/2019100.04%
05/04/201999.94%
04/04/201999.68%
03/04/2019100.06%
02/04/201999.91%
01/04/2019100.59%
31/03/2019100.59%
30/03/2019100.59%
29/03/2019100.57%
28/03/2019100.47%
27/03/2019100.23%
26/03/2019100.04%
25/03/201999.90%
24/03/201999.90%
23/03/201999.90%
22/03/201998.52%
21/03/201997.48%
20/03/201997.83%
19/03/2019100.11%
18/03/201997.50%
17/03/201997.50%
16/03/201997.50%
15/03/201996.51%
14/03/201996.99%
13/03/201996.29%
12/03/201995.94%
11/03/201996.00%
10/03/201996.00%
09/03/201996.00%
08/03/201996.56%
07/03/201996.40%
06/03/201996.20%
05/03/201996.27%
04/03/201996.38%
02/03/201996.38%
01/03/201996.41%
28/02/201996.21%
26/02/201997.51%
25/02/201997.14%
24/02/201997.18%
23/02/201997.18%
22/02/201996.72%
21/02/201997.12%
19/02/201998.05%
18/02/201997.61%
17/02/201997.53%
16/02/201997.53%
15/02/201996.88%
14/02/201997.37%
13/02/201997.36%
12/02/201998.35%
11/02/201998.49%
10/02/201998.47%
09/02/201998.47%
08/02/201998.24%
07/02/201998.84%
06/02/201999.56%
05/02/201999.62%
04/02/201999.13%
03/02/201999.39%
02/02/201999.39%
01/02/201999.25%
31/01/201998.27%
30/01/201997.88%
29/01/201997.24%
28/01/201997.38%
27/01/201997.22%
26/01/201997.22%
25/01/201996.66%
24/01/201996.21%
23/01/201995.86%
22/01/201993.38%
21/01/201994.84%
20/01/201995.38%
19/01/201995.38%
18/01/201994.53%
17/01/201994.21%
16/01/201994.61%
15/01/201995.57%
14/01/201996.04%
13/01/201996.04%
12/01/201996.04%
11/01/201995.74%
10/01/201995.98%
09/01/201996.20%
08/01/201996.02%
07/01/201995.06%
06/01/201995.06%
05/01/201995.06%
04/01/201995.97%
03/01/201995.38%
02/01/201994.47%
01/01/201994.47%
31/12/201894.47%
30/12/201894.47%
29/12/201894.47%
28/12/201894.86%
27/12/201895.57%
26/12/201895.57%
25/12/201895.57%
24/12/201895.57%
23/12/201895.57%
22/12/201895.57%
21/12/201896.48%
20/12/201897.55%
19/12/201896.95%
18/12/201896.37%
17/12/201896.36%
16/12/201896.36%
15/12/201896.36%
14/12/201895.74%
13/12/201895.49%
12/12/201895.12%
11/12/201894.13%
10/12/201894.22%
09/12/201894.22%
08/12/201894.22%
07/12/201894.08%
06/12/201894.02%
05/12/201894.22%
04/12/201893.33%
03/12/201892.79%
02/12/201892.79%
01/12/201892.79%
30/11/201892.98%
29/11/201892.97%
28/11/201893.29%
27/11/201893.68%
26/11/201893.39%
25/11/201893.39%
24/11/201893.39%
23/11/201892.68%
22/11/201893.21%
21/11/201892.84%
20/11/201892.92%
19/11/201892.83%
18/11/201892.83%
17/11/201892.83%
16/11/201892.26%
15/11/201892.82%
14/11/201893.97%
13/11/201893.31%
12/11/201894.06%
11/11/201894.06%
10/11/201894.06%
09/11/201894.15%
08/11/201894.84%
07/11/201893.60%
06/11/201893.30%
05/11/201892.70%
04/11/201892.70%
03/11/201892.70%
02/11/201870.31%
01/11/201892.28%
31/10/201892.58%
30/10/201894.78%
29/10/201894.64%
28/10/201894.64%
27/10/201894.64%
26/10/201894.38%
25/10/201895.47%
24/10/201895.15%
23/10/201895.68%
22/10/201895.94%
21/10/201895.94%
20/10/201895.94%
19/10/201896.27%
18/10/201896.44%
17/10/201896.87%
16/10/201896.28%
15/10/201897.11%
14/10/201897.11%
13/10/201897.11%
12/10/201896.63%
11/10/201896.29%
10/10/201896.45%
09/10/201895.76%
08/10/201896.57%
07/10/201896.57%
06/10/201896.57%
05/10/201897.03%
04/10/201899.12%
03/10/201899.07%
02/10/201898.82%
01/10/201898.56%
30/09/201898.56%
29/09/201898.56%
28/09/201899.11%
27/09/201898.76%
26/09/201898.17%
25/09/201898.26%
24/09/201898.57%
23/09/201898.57%
22/09/201898.57%
21/09/201897.85%
20/09/201897.77%
19/09/201898.52%
18/09/201899.52%
17/09/201899.23%
16/09/201899.23%
15/09/201899.23%
14/09/201899.44%
13/09/201899.10%
12/09/201898.80%
11/09/201898.20%
10/09/201898.43%
09/09/201898.43%
08/09/201898.43%
07/09/201898.95%
06/09/201898.46%
05/09/201898.69%
04/09/201899.08%
03/09/201899.97%
02/09/201899.97%
01/09/201899.97%
31/08/201899.66%
30/08/201899.77%
29/08/2018100.14%
28/08/2018100.84%
27/08/2018100.91%
26/08/2018100.91%
25/08/2018100.91%
24/08/2018101.20%
23/08/2018101.09%
22/08/2018101.41%
21/08/2018101.96%
20/08/2018100.84%
19/08/2018100.84%
18/08/2018100.84%
17/08/201899.67%
16/08/2018100.70%
15/08/2018100.72%
14/08/2018100.21%
13/08/2018100.10%
12/08/2018100.10%
11/08/2018100.10%
10/08/2018100.21%
09/08/2018100.01%
08/08/2018100.33%
07/08/2018101.27%
06/08/2018100.66%
05/08/2018100.66%
04/08/2018100.66%
03/08/201899.55%
02/08/201899.75%
01/08/2018100.39%
31/07/201899.94%
30/07/2018101.10%
29/07/2018101.10%
28/07/2018101.10%
27/07/2018100.03%
26/07/201899.98%
25/07/201899.54%
24/07/2018100.01%
23/07/2018100.55%
22/07/2018100.55%
21/07/2018100.55%
20/07/2018101.34%
19/07/2018101.15%
18/07/2018100.72%
17/07/2018101.44%
16/07/2018101.83%
15/07/2018101.83%
14/07/2018101.83%
13/07/2018101.58%
12/07/2018101.10%
11/07/2018100.36%
10/07/201899.66%
09/07/2018100.71%
08/07/2018100.71%
07/07/2018100.71%
06/07/2018100.22%
05/07/2018100.17%
04/07/201899.91%
03/07/201899.00%
02/07/201899.07%
01/07/201899.07%
30/06/201899.07%
29/06/201898.49%
28/06/201899.04%
27/06/201898.07%
26/06/201896.90%
25/06/201897.93%
24/06/201897.93%
23/06/201897.93%
22/06/201897.81%
21/06/201898.50%
20/06/201898.71%
19/06/201898.50%
18/06/201899.78%
17/06/201899.78%
16/06/201899.78%
15/06/201899.40%
14/06/201898.74%
13/06/201898.91%
12/06/201898.78%
11/06/201898.09%
10/06/201898.09%
09/06/201898.09%
08/06/201898.39%
07/06/201898.10%
06/06/201898.93%
05/06/201899.33%
04/06/201898.66%
03/06/201898.66%
02/06/201898.66%
01/06/201899.40%
31/05/201899.41%
30/05/201899.39%
29/05/201899.07%
28/05/201899.06%
27/05/201899.06%
26/05/201899.06%
25/05/201898.35%
24/05/201898.14%
23/05/201897.74%
22/05/201896.97%
21/05/201896.92%
20/05/201896.92%
19/05/201896.92%
18/05/201897.15%
17/05/201897.68%
16/05/201897.44%
15/05/201899.44%
14/05/201899.23%
13/05/201899.23%
12/05/201899.23%
11/05/201898.33%
10/05/201898.08%
09/05/201897.26%
08/05/201897.21%
07/05/201896.56%
06/05/201896.56%
05/05/201896.56%
04/05/201897.15%
03/05/201897.64%
02/05/201898.97%
01/05/201898.97%
30/04/201899.08%
29/04/201899.08%
28/04/201899.08%
27/04/201898.32%
26/04/201898.37%
25/04/201899.48%
24/04/201899.78%
23/04/2018100.76%
22/04/2018100.76%
21/04/2018100.76%
20/04/2018101.08%
19/04/2018102.77%
18/04/2018103.08%
17/04/2018102.30%
16/04/2018103.43%
15/04/2018103.43%
14/04/2018103.43%
13/04/2018103.24%
12/04/2018103.70%
11/04/2018103.77%
10/04/2018103.25%
09/04/2018103.18%
08/04/2018103.18%
07/04/2018103.18%
06/04/2018102.81%
05/04/2018102.66%
04/04/2018102.78%
03/04/2018102.90%
02/04/2018102.90%
01/04/2018102.90%
31/03/2018102.90%
30/03/2018102.90%
29/03/2018101.69%
28/03/2018100.80%
27/03/2018100.97%
26/03/2018100.62%
25/03/2018100.62%
24/03/2018100.62%
23/03/2018100.68%
22/03/2018100.66%
21/03/2018101.22%
20/03/2018101.51%
19/03/2018101.23%
18/03/2018101.23%
17/03/2018101.23%
16/03/2018101.58%
15/03/2018101.84%
14/03/2018100.87%
13/03/2018100.42%
12/03/2018100.41%
11/03/2018100.41%
10/03/2018100.41%
09/03/2018100.92%
08/03/2018101.11%
07/03/2018101.77%
06/03/2018100.72%
05/03/201899.64%
04/03/201899.64%
03/03/201899.64%
02/03/2018100.30%
01/03/2018101.12%
28/02/2018101.24%
27/02/2018102.31%
26/02/2018102.13%
25/02/2018102.13%
24/02/2018102.13%
23/02/2018101.96%
22/02/2018102.29%
21/02/2018102.63%
20/02/2018100.30%
19/02/2018103.06%
18/02/2018103.06%
17/02/2018103.06%
16/02/2018103.26%
15/02/2018102.84%
14/02/2018102.08%
13/02/2018103.74%
12/02/2018102.81%
11/02/2018102.81%
10/02/2018102.81%
09/02/2018104.33%
08/02/2018104.70%
07/02/2018105.00%
06/02/2018104.49%
05/02/2018106.16%
04/02/2018106.16%
03/02/2018106.16%
02/02/2018107.91%
01/02/2018107.44%
31/01/2018107.07%
30/01/2018107.44%
29/01/2018108.04%
28/01/2018108.04%
27/01/2018108.04%
26/01/2018107.85%
25/01/2018107.24%
24/01/2018107.90%
23/01/2018107.44%
22/01/2018107.44%