• Presentazione
• Obbligazioni
•  English Français

Obbligazione Ford Motor Credit Company 4.1% ( US34540TJV52 ) in USD

Emittente	Ford Motor Credit Company
Prezzo di mercato	99.75 USD  ▼
Paese	Stati Uniti
Codice isin	US34540TJV52 ( in USD )
Tasso d'interesse	4.1% per anno ( pagato 2 volte l'anno)
Scadenza	20/08/2025 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Ford Motor Credit Company US34540TJV52 in USD 4.1%, scaduta
Importo minimo	1 000 USD
Importo totale	46 497 000 USD
Cusip	34540TJV5
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	Ford Motor Credit Company è una società finanziaria sussidiaria di Ford Motor Company che fornisce finanziamenti per l'acquisto di veicoli Ford e Lincoln, nonché altri servizi finanziari correlati. The Obbligazione issued by Ford Motor Credit Company ( United States ) , in USD, with the ISIN code US34540TJV52, pays a coupon of 4.1% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 20/08/2025
Date Clean price 07/08/2024 100.00% 09/09/2023 100.15% 08/09/2023 100.15% 07/09/2023 100.15% 06/09/2023 100.15% 29/08/2023 100.15% 28/08/2023 100.15% 27/08/2023 100.15% 26/08/2023 100.15% 24/08/2023 100.15% 23/08/2023 100.15% 21/08/2023 100.15% 20/08/2023 100.15% 19/08/2023 100.15% 18/08/2023 100.15% 17/08/2023 100.15% 16/08/2023 100.15% 14/08/2023 100.15% 13/08/2023 100.15% 12/08/2023 100.15% 11/08/2023 100.15% 09/08/2023 100.15% 07/08/2023 100.15% 06/08/2023 100.15% 05/08/2023 100.15% 03/08/2023 100.15% 02/08/2023 100.15% 01/08/2023 100.15% 31/07/2023 100.15% 30/07/2023 100.15% 29/07/2023 100.15% 28/07/2023 100.15% 27/07/2023 100.15% 25/07/2023 100.15% 24/07/2023 100.15% 23/07/2023 100.15% 22/07/2023 100.15% 20/07/2023 100.15% 19/07/2023 100.15% 18/07/2023 100.15% 16/07/2023 100.15% 15/07/2023 100.15% 14/07/2023 100.15% 13/07/2023 100.15% 12/07/2023 100.15% 11/07/2023 100.15% 09/07/2023 100.15% 08/07/2023 100.15% 07/07/2023 100.15% 06/07/2023 100.15% 05/07/2023 100.15% 04/07/2023 100.15% 02/07/2023 100.15% 01/07/2023 100.15% 30/06/2023 100.15% 29/06/2023 100.15% 28/06/2023 100.15% 27/06/2023 100.15% 25/06/2023 100.15% 24/06/2023 100.15% 23/06/2023 100.15% 21/06/2023 100.15% 20/06/2023 100.15% 19/06/2023 100.15% 18/06/2023 100.15% 17/06/2023 100.15% 15/06/2023 100.15% 14/06/2023 100.15% 13/06/2023 100.15% 11/06/2023 100.15% 10/06/2023 100.15% 09/06/2023 100.15% 08/06/2023 100.15% 07/06/2023 100.15% 06/06/2023 100.15% 04/06/2023 100.15% 03/06/2023 100.15% 02/06/2023 100.15% 01/06/2023 100.15% 31/05/2023 100.15% 29/05/2023 100.15% 28/05/2023 100.15% 27/05/2023 100.15% 26/05/2023 100.15% 24/05/2023 100.15% 23/05/2023 100.15% 21/05/2023 100.15% 17/05/2023 100.15% 16/05/2023 100.15% 15/05/2023 100.15% 14/05/2023 100.15% 13/05/2023 100.15% 12/05/2023 100.15% 11/05/2023 100.15% 10/05/2023 100.15% 09/05/2023 100.15% 07/05/2023 100.15% 06/05/2023 100.15% 05/05/2023 100.15% 04/05/2023 100.15% 03/05/2023 100.15% 02/05/2023 100.15% 01/05/2023 100.15% 30/04/2023 100.15% 29/04/2023 100.15% 26/04/2023 100.15% 25/04/2023 100.15% 24/04/2023 100.15% 22/04/2023 100.15% 21/04/2023 100.15% 20/04/2023 100.15% 19/04/2023 100.15% 18/04/2023 100.15% 17/04/2023 100.15% 16/04/2023 100.15% 15/04/2023 100.15% 14/04/2023 100.15% 13/04/2023 100.15% 12/04/2023 100.15% 11/04/2023 100.15% 10/04/2023 100.15% 09/04/2023 100.15% 08/04/2023 100.15% 07/04/2023 100.15% 06/04/2023 100.15% 05/04/2023 100.15% 04/04/2023 100.15% 03/04/2023 100.15% 02/04/2023 100.15% 01/04/2023 100.15% 31/03/2023 100.15% 30/03/2023 100.15% 29/03/2023 100.15% 28/03/2023 100.15% 27/03/2023 100.15% 26/03/2023 100.15% 25/03/2023 100.15% 24/03/2023 100.15% 23/03/2023 100.15% 22/03/2023 100.15% 21/03/2023 100.15% 19/03/2023 100.15% 18/03/2023 100.15% 17/03/2023 100.15% 16/03/2023 100.15% 15/03/2023 100.15% 14/03/2023 100.15% 13/03/2023 100.15% 12/03/2023 100.15% 11/03/2023 100.15% 10/03/2023 100.15% 09/03/2023 100.15% 08/03/2023 100.15% 07/03/2023 100.15% 06/03/2023 100.15% 05/03/2023 100.15% 04/03/2023 100.15% 03/03/2023 100.15% 02/03/2023 100.15% 01/03/2023 100.15% 28/02/2023 100.15% 27/02/2023 100.15% 26/02/2023 100.15% 25/02/2023 100.15% 24/02/2023 100.15% 23/02/2023 100.15% 22/02/2023 100.15% 21/02/2023 100.15% 20/02/2023 100.15% 19/02/2023 100.15% 18/02/2023 100.15% 17/02/2023 100.15% 16/02/2023 100.15% 15/02/2023 100.15% 14/02/2023 100.15% 13/02/2023 100.15% 12/02/2023 100.15% 11/02/2023 100.15% 10/02/2023 100.15% 09/02/2023 100.15% 08/02/2023 100.15% 07/02/2023 100.15% 06/02/2023 100.15% 05/02/2023 100.15% 04/02/2023 100.15% 03/02/2023 100.15% 02/02/2023 100.15% 01/02/2023 100.15% 31/01/2023 100.15% 30/01/2023 100.15% 29/01/2023 100.15% 28/01/2023 100.15% 27/01/2023 100.15% 26/01/2023 100.15% 25/01/2023 100.15% 24/01/2023 100.15% 23/01/2023 100.15% 22/01/2023 100.15% 21/01/2023 100.15% 20/01/2023 100.15% 19/01/2023 100.15% 18/01/2023 100.15% 17/01/2023 100.15% 16/01/2023 100.15% 15/01/2023 100.15% 14/01/2023 100.15% 13/01/2023 100.15% 12/01/2023 100.15% 11/01/2023 100.15% 10/01/2023 100.15% 09/01/2023 100.15% 08/01/2023 100.15% 07/01/2023 100.15% 06/01/2023 100.15% 05/01/2023 100.15% 04/01/2023 100.15% 03/01/2023 100.15% 02/01/2023 100.15% 01/01/2023 100.15% 31/12/2022 100.15% 30/12/2022 100.15% 29/12/2022 100.15% 28/12/2022 100.15% 27/12/2022 100.15% 24/12/2022 100.15% 23/12/2022 100.15% 22/12/2022 100.15% 21/12/2022 100.15% 20/12/2022 100.15% 19/12/2022 100.15% 18/12/2022 100.15% 17/12/2022 100.15% 16/12/2022 100.15% 15/12/2022 100.15% 14/12/2022 100.15% 13/12/2022 100.15% 12/12/2022 100.15% 11/12/2022 100.15% 10/12/2022 100.15% 09/12/2022 100.15% 08/12/2022 100.15% 07/12/2022 100.15% 06/12/2022 100.15% 05/12/2022 100.15% 04/12/2022 100.15% 03/12/2022 100.15% 02/12/2022 100.15% 01/12/2022 100.15% 30/11/2022 100.15% 29/11/2022 100.15% 28/11/2022 100.15% 27/11/2022 100.15% 26/11/2022 100.15% 25/11/2022 100.15% 24/11/2022 100.15% 23/11/2022 100.15% 22/11/2022 100.15% 21/11/2022 100.15% 20/11/2022 100.15% 19/11/2022 100.15% 18/11/2022 100.15% 17/11/2022 100.15% 15/11/2022 100.15% 14/11/2022 100.15% 13/11/2022 100.15% 12/11/2022 100.15% 11/11/2022 100.15% 10/11/2022 100.15% 09/11/2022 100.15% 08/11/2022 100.15% 07/11/2022 100.15% 06/11/2022 100.15% 05/11/2022 100.15% 04/11/2022 100.15% 03/11/2022 100.15% 02/11/2022 100.15% 01/11/2022 100.15% 31/10/2022 100.15% 30/10/2022 100.15% 29/10/2022 100.15% 28/10/2022 100.15% 27/10/2022 100.15% 26/10/2022 100.15% 25/10/2022 100.15% 24/10/2022 100.15% 23/10/2022 100.15% 22/10/2022 100.15% 21/10/2022 100.15% 20/10/2022 100.15% 19/10/2022 100.15% 18/10/2022 100.15% 17/10/2022 100.15% 16/10/2022 100.15% 15/10/2022 100.15% 14/10/2022 100.15% 13/10/2022 100.15% 12/10/2022 100.15% 11/10/2022 100.15% 10/10/2022 100.15% 09/10/2022 100.15% 08/10/2022 100.15% 07/10/2022 100.15% 06/10/2022 100.15% 05/10/2022 100.15% 04/10/2022 100.15% 03/10/2022 100.15% 02/10/2022 100.15% 01/10/2022 100.15% 30/09/2022 100.15% 29/09/2022 100.15% 28/09/2022 100.15% 27/09/2022 100.15% 26/09/2022 100.15% 25/09/2022 100.15% 24/09/2022 100.15% 23/09/2022 100.15% 22/09/2022 100.15% 21/09/2022 100.15% 20/09/2022 100.15% 19/09/2022 100.15% 18/09/2022 100.15% 17/09/2022 100.15% 16/09/2022 100.15% 15/09/2022 100.15% 14/09/2022 100.15% 13/09/2022 100.15% 12/09/2022 100.15% 11/09/2022 100.15% 10/09/2022 100.15% 09/09/2022 100.15% 08/09/2022 100.15% 07/09/2022 100.15% 06/09/2022 100.15% 05/09/2022 100.15% 04/09/2022 100.15% 03/09/2022 100.15% 02/09/2022 100.15% 01/09/2022 100.15% 31/08/2022 100.15% 30/08/2022 100.15% 29/08/2022 100.15% 28/08/2022 100.15% 27/08/2022 100.15% 26/08/2022 100.15% 25/08/2022 100.15% 24/08/2022 100.15% 23/08/2022 100.15% 22/08/2022 100.15% 21/08/2022 100.15% 20/08/2022 100.15% 19/08/2022 100.15% 18/08/2022 100.15% 17/08/2022 100.15% 16/08/2022 100.15% 15/08/2022 100.15% 14/08/2022 100.15% 13/08/2022 100.15% 12/08/2022 100.15% 11/08/2022 100.15% 10/08/2022 100.15% 09/08/2022 100.15% 08/08/2022 100.15% 07/08/2022 100.15% 06/08/2022 100.15% 05/08/2022 100.15% 04/08/2022 100.15% 03/08/2022 100.15% 02/08/2022 100.15% 01/08/2022 100.15% 31/07/2022 100.15% 30/07/2022 100.15% 29/07/2022 100.15% 28/07/2022 100.15% 27/07/2022 100.15% 26/07/2022 100.15% 25/07/2022 100.15% 24/07/2022 100.15% 23/07/2022 100.15% 22/07/2022 100.15% 21/07/2022 100.15% 20/07/2022 100.15% 19/07/2022 100.15% 18/07/2022 100.15% 17/07/2022 100.15% 16/07/2022 100.15% 15/07/2022 100.15% 14/07/2022 100.15% 13/07/2022 100.15% 12/07/2022 100.15% 11/07/2022 100.15% 10/07/2022 100.15% 09/07/2022 100.15% 08/07/2022 100.15% 07/07/2022 100.15% 06/07/2022 100.15% 05/07/2022 100.15% 04/07/2022 100.15% 03/07/2022 100.15% 02/07/2022 100.15% 01/07/2022 100.15% 30/06/2022 100.15% 29/06/2022 100.15% 28/06/2022 100.15% 27/06/2022 100.15% 26/06/2022 100.15% 25/06/2022 100.15% 24/06/2022 100.15% 23/06/2022 100.15% 22/06/2022 100.15% 21/06/2022 100.15% 20/06/2022 100.15% 19/06/2022 100.15% 18/06/2022 100.15% 17/06/2022 100.15% 16/06/2022 100.15% 15/06/2022 100.15% 14/06/2022 100.15% 13/06/2022 100.15% 12/06/2022 100.15% 11/06/2022 100.15% 10/06/2022 100.15% 09/06/2022 100.15% 08/06/2022 100.15% 07/06/2022 100.15% 06/06/2022 100.15% 05/06/2022 100.15% 04/06/2022 100.15% 03/06/2022 100.15% 02/06/2022 100.15% 01/06/2022 100.15% 31/05/2022 100.15% 30/05/2022 100.15% 29/05/2022 100.15% 28/05/2022 100.15% 27/05/2022 100.15% 26/05/2022 100.15% 25/05/2022 100.15% 24/05/2022 100.15% 23/05/2022 100.15% 22/05/2022 100.15% 21/05/2022 100.15% 20/05/2022 100.15% 19/05/2022 100.15% 18/05/2022 100.15% 17/05/2022 100.15% 16/05/2022 100.15% 15/05/2022 100.15% 14/05/2022 100.15% 13/05/2022 100.15% 12/05/2022 100.15% 11/05/2022 100.15% 10/05/2022 100.15% 09/05/2022 100.15% 08/05/2022 100.15% 07/05/2022 100.15% 06/05/2022 100.15% 05/05/2022 100.15% 04/05/2022 100.15% 03/05/2022 100.15% 02/05/2022 100.15% 01/05/2022 100.15% 30/04/2022 100.15% 29/04/2022 100.15% 28/04/2022 100.15% 27/04/2022 100.15% 26/04/2022 100.15% 25/04/2022 100.15% 24/04/2022 100.15% 23/04/2022 100.15% 22/04/2022 100.15% 21/04/2022 100.15% 20/04/2022 100.15% 19/04/2022 100.15% 18/04/2022 100.15% 17/04/2022 100.15% 16/04/2022 100.15% 15/04/2022 100.15% 14/04/2022 100.15% 13/04/2022 100.15% 12/04/2022 100.15% 11/04/2022 100.15% 10/04/2022 100.15% 09/04/2022 100.15% 08/04/2022 100.15% 07/04/2022 100.15% 06/04/2022 100.15% 05/04/2022 100.15% 04/04/2022 100.15% 03/04/2022 100.15% 02/04/2022 100.15% 01/04/2022 100.15% 31/03/2022 100.15% 30/03/2022 100.15% 29/03/2022 100.15% 28/03/2022 100.15% 27/03/2022 100.15% 26/03/2022 100.15% 25/03/2022 100.15% 24/03/2022 100.15% 23/03/2022 100.15% 22/03/2022 100.15% 21/03/2022 100.15% 20/03/2022 100.15% 19/03/2022 100.15% 18/03/2022 100.15% 17/03/2022 100.15% 16/03/2022 100.15% 15/03/2022 100.15% 14/03/2022 100.15% 13/03/2022 100.15% 12/03/2022 100.15% 11/03/2022 100.15% 10/03/2022 100.15% 09/03/2022 100.15% 08/03/2022 100.15% 07/03/2022 100.15% 06/03/2022 100.15% 05/03/2022 100.15% 04/03/2022 100.15% 03/03/2022 100.15% 02/03/2022 100.15% 01/03/2022 100.15% 28/02/2022 100.15% 27/02/2022 100.15% 26/02/2022 100.15% 25/02/2022 100.15% 24/02/2022 100.15% 23/02/2022 100.15% 22/02/2022 100.15% 21/02/2022 100.15% 20/02/2022 100.15% 19/02/2022 100.15% 18/02/2022 100.15% 17/02/2022 100.15% 16/02/2022 100.15% 15/02/2022 100.15% 14/02/2022 100.15% 13/02/2022 100.15% 10/02/2022 100.15% 09/02/2022 100.15% 08/02/2022 100.15% 07/02/2022 100.15% 06/02/2022 100.15% 05/02/2022 100.15% 04/02/2022 100.15% 03/02/2022 100.15% 02/02/2022 100.15% 01/02/2022 100.15% 31/01/2022 100.15% 30/01/2022 100.15% 29/01/2022 100.15% 28/01/2022 100.15% 27/01/2022 100.15% 26/01/2022 100.15% 25/01/2022 100.15% 24/01/2022 100.15% 23/01/2022 100.15% 22/01/2022 100.15% 21/01/2022 100.15% 20/01/2022 100.15% 19/01/2022 100.15% 18/01/2022 100.15% 17/01/2022 100.15% 12/01/2022 100.15% 11/01/2022 100.15% 10/01/2022 100.15% 09/01/2022 100.15% 08/01/2022 100.15% 07/01/2022 100.15% 06/01/2022 100.15% 05/01/2022 100.15% 04/01/2022 100.15% 03/01/2022 100.15% 02/01/2022 100.15% 01/01/2022 100.15% 31/12/2021 100.15% 30/12/2021 100.15% 29/12/2021 100.15% 28/12/2021 100.15% 27/12/2021 100.15% 26/12/2021 100.15% 25/12/2021 100.15% 24/12/2021 100.15% 23/12/2021 100.15% 22/12/2021 100.15% 21/12/2021 100.15% 20/12/2021 100.15% 19/12/2021 100.15% 18/12/2021 100.15% 17/12/2021 100.15% 16/12/2021 100.15% 15/12/2021 100.15% 14/12/2021 100.15% 13/12/2021 100.15% 12/12/2021 100.15% 11/12/2021 100.15% 10/12/2021 100.15% 09/12/2021 100.15% 08/12/2021 100.15% 07/12/2021 100.15% 06/12/2021 100.15% 05/12/2021 100.15% 04/12/2021 100.15% 03/12/2021 100.15% 02/12/2021 100.15% 01/12/2021 100.15% 30/11/2021 100.15% 29/11/2021 100.15% 28/11/2021 100.15% 27/11/2021 100.15% 26/11/2021 100.15% 25/11/2021 100.15% 24/11/2021 100.15% 23/11/2021 100.15% 22/11/2021 100.15% 21/11/2021 100.15% 20/11/2021 100.15% 19/11/2021 100.15% 18/11/2021 100.15% 17/11/2021 100.15% 16/11/2021 100.15% 15/11/2021 100.15% 14/11/2021 100.15% 13/11/2021 100.15% 12/11/2021 100.15% 11/11/2021 100.15% 10/11/2021 100.15% 09/11/2021 100.15% 08/11/2021 100.15% 07/11/2021 100.15% 06/11/2021 100.15% 05/11/2021 100.15% 04/11/2021 100.15% 03/11/2021 100.15% 02/11/2021 100.15% 01/11/2021 100.15% 31/10/2021 100.15% 30/10/2021 100.15% 29/10/2021 100.15% 28/10/2021 100.15% 27/10/2021 100.15% 26/10/2021 100.15% 25/10/2021 100.15% 24/10/2021 100.15% 23/10/2021 100.15% 22/10/2021 100.15% 21/10/2021 100.15% 20/10/2021 100.15% 19/10/2021 100.15% 18/10/2021 100.15% 17/10/2021 100.15% 16/10/2021 100.15% 15/10/2021 100.15% 14/10/2021 100.15% 13/10/2021 100.15% 12/10/2021 100.15% 11/10/2021 100.15% 10/10/2021 100.15% 09/10/2021 100.15% 08/10/2021 100.15% 07/10/2021 100.15% 06/10/2021 100.15% 05/10/2021 100.15% 04/10/2021 100.15% 03/10/2021 100.15% 02/10/2021 100.15% 01/10/2021 100.15% 30/09/2021 100.15% 29/09/2021 100.15% 28/09/2021 100.15% 27/09/2021 100.15% 26/09/2021 100.15% 25/09/2021 100.15% 24/09/2021 100.15% 23/09/2021 100.15% 22/09/2021 100.15% 21/09/2021 100.15% 20/09/2021 100.15% 19/09/2021 100.15% 18/09/2021 100.15% 17/09/2021 100.15% 16/09/2021 100.15% 15/09/2021 100.15% 14/09/2021 100.15% 13/09/2021 100.15% 12/09/2021 100.15% 11/09/2021 100.15% 10/09/2021 100.15% 09/09/2021 100.15% 08/09/2021 100.15% 07/09/2021 100.15% 06/09/2021 100.15% 05/09/2021 100.15% 04/09/2021 100.15% 03/09/2021 100.15% 02/09/2021 100.15% 01/09/2021 100.15% 31/08/2021 100.15% 30/08/2021 100.15% 29/08/2021 100.15% 28/08/2021 100.15% 27/08/2021 100.15% 26/08/2021 100.15% 25/08/2021 100.15% 24/08/2021 100.15% 23/08/2021 100.15% 22/08/2021 100.15% 21/08/2021 100.15% 20/08/2021 100.00% 19/08/2021 100.00% 18/08/2021 100.00% 17/08/2021 100.00% 16/08/2021 100.00% 15/08/2021 100.00% 14/08/2021 100.00% 13/08/2021 99.90% 12/08/2021 100.00% 11/08/2021 100.00% 10/08/2021 100.00% 09/08/2021 100.00% 08/08/2021 100.00% 07/08/2021 100.00% 06/08/2021 100.00% 05/08/2021 100.00% 04/08/2021 100.00% 03/08/2021 100.00% 02/08/2021 100.00% 01/08/2021 100.00% 31/07/2021 100.00% 30/07/2021 99.75% 29/07/2021 99.75% 28/07/2021 99.75% 27/07/2021 99.75% 26/07/2021 99.75% 25/07/2021 99.75% 24/07/2021 99.75% 23/07/2021 100.20% 22/07/2021 100.20% 21/07/2021 100.20% 20/07/2021 100.20% 19/07/2021 100.20% 18/07/2021 100.20% 17/07/2021 100.20% 16/07/2021 100.20% 15/07/2021 100.30% 14/07/2021 100.15% 13/07/2021 100.15% 12/07/2021 99.90% 11/07/2021 99.90% 10/07/2021 99.90% 09/07/2021 99.90% 08/07/2021 99.90% 07/07/2021 99.90% 06/07/2021 99.90% 05/07/2021 99.90% 04/07/2021 99.90% 03/07/2021 99.90% 02/07/2021 99.90% 01/07/2021 99.90% 30/06/2021 99.70% 29/06/2021 99.08% 28/06/2021 99.08% 27/06/2021 99.08% 26/06/2021 99.08% 25/06/2021 99.08% 24/06/2021 99.08% 23/06/2021 100.10% 22/06/2021 100.10% 21/06/2021 100.10% 20/06/2021 100.10% 19/06/2021 100.10% 18/06/2021 100.10% 17/06/2021 100.10% 16/06/2021 100.45% 15/06/2021 100.45% 14/06/2021 100.52% 13/06/2021 100.52% 12/06/2021 100.52% 11/06/2021 100.70% 10/06/2021 100.70% 09/06/2021 100.32% 08/06/2021 98.75% 07/06/2021 100.30% 06/06/2021 100.30% 05/06/2021 100.30% 04/06/2021 100.30% 03/06/2021 98.73% 02/06/2021 100.49% 01/06/2021 100.49% 31/05/2021 100.49% 30/05/2021 100.49% 29/05/2021 100.49% 28/05/2021 100.49% 27/05/2021 100.49% 26/05/2021 100.62% 25/05/2021 100.58% 24/05/2021 98.85% 23/05/2021 98.85% 22/05/2021 98.85% 21/05/2021 100.07% 20/05/2021 100.07% 19/05/2021 100.07% 18/05/2021 100.74% 17/05/2021 100.74% 16/05/2021 100.74% 15/05/2021 100.74% 14/05/2021 100.74% 13/05/2021 100.74% 12/05/2021 100.45% 11/05/2021 100.22% 10/05/2021 99.80% 09/05/2021 99.80% 08/05/2021 99.80% 07/05/2021 100.89% 06/05/2021 100.89% 05/05/2021 99.91% 04/05/2021 99.91% 03/05/2021 100.20% 02/05/2021 100.20% 01/05/2021 100.20% 30/04/2021 100.20% 29/04/2021 100.20% 27/04/2021 100.20% 26/04/2021 99.55% 25/04/2021 99.55% 21/04/2021 101.12% 20/04/2021 101.12% 19/04/2021 99.45% 18/04/2021 99.45% 17/04/2021 99.45% 16/04/2021 101.14% 15/04/2021 101.05% 14/04/2021 101.05% 13/04/2021 100.79% 12/04/2021 100.79% 11/04/2021 100.79% 10/04/2021 100.79% 09/04/2021 100.79% 08/04/2021 99.62% 07/04/2021 99.62% 06/04/2021 99.62% 05/04/2021 99.90% 04/04/2021 99.90% 03/04/2021 99.90% 02/04/2021 100.00% 01/04/2021 99.05% 31/03/2021 99.05% 30/03/2021 100.95% 29/03/2021 100.85% 28/03/2021 100.85% 27/03/2021 100.85% 26/03/2021 99.95% 25/03/2021 99.95% 24/03/2021 99.95% 23/03/2021 99.95% 22/03/2021 99.95% 21/03/2021 99.95% 20/03/2021 99.95% 19/03/2021 99.95% 18/03/2021 99.95% 17/03/2021 99.95% 16/03/2021 99.95% 15/03/2021 99.95% 14/03/2021 99.95% 13/03/2021 99.95% 12/03/2021 99.95% 11/03/2021 100.05% 10/03/2021 100.25% 09/03/2021 99.60% 08/03/2021 100.40% 07/03/2021 100.40% 06/03/2021 100.40% 05/03/2021 100.40% 04/03/2021 100.40% 03/03/2021 100.40% 02/03/2021 100.25% 01/03/2021 100.25% 28/02/2021 100.25% 27/02/2021 100.25% 26/02/2021 101.48% 25/02/2021 100.25% 24/02/2021 100.00% 23/02/2021 100.00% 22/02/2021 100.00% 21/02/2021 100.00% 20/02/2021 100.00% 19/02/2021 100.00% 18/02/2021 101.23% 17/02/2021 99.17% 16/02/2021 99.20% 15/02/2021 99.20% 14/02/2021 99.20% 13/02/2021 99.20% 12/02/2021 100.60% 11/02/2021 98.41% 10/02/2021 100.81% 09/02/2021 100.81% 08/02/2021 100.91% 07/02/2021 100.91% 06/02/2021 100.91% 05/02/2021 100.30% 04/02/2021 100.31% 03/02/2021 99.39% 02/02/2021 99.29% 01/02/2021 98.75% 31/01/2021 98.75% 30/01/2021 98.75% 29/01/2021 98.75% 28/01/2021 100.85% 27/01/2021 100.85% 26/01/2021 99.28% 25/01/2021 100.19% 24/01/2021 100.19% 23/01/2021 100.19% 22/01/2021 100.29% 21/01/2021 100.27% 20/01/2021 100.25% 19/01/2021 100.15% 18/01/2021 100.15% 17/01/2021 100.15% 16/01/2021 100.15% 15/01/2021 99.16% 14/01/2021 99.16% 13/01/2021 99.04% 12/01/2021 98.97% 11/01/2021 100.17% 10/01/2021 100.17% 09/01/2021 100.17% 08/01/2021 99.18% 07/01/2021 99.40% 06/01/2021 99.94% 05/01/2021 99.35% 04/01/2021 99.35% 03/01/2021 99.35% 02/01/2021 99.35% 01/01/2021 99.18% 31/12/2020 99.24% 30/12/2020 100.41% 29/12/2020 99.51% 26/12/2020 99.40% 25/12/2020 99.40% 24/12/2020 99.40% 23/12/2020 99.40% 22/12/2020 99.40% 21/12/2020 99.40% 20/12/2020 99.40% 19/12/2020 99.40% 18/12/2020 100.30% 17/12/2020 100.60% 16/12/2020 100.50% 15/12/2020 99.72% 14/12/2020 100.35% 13/12/2020 100.35% 12/12/2020 100.35% 11/12/2020 99.01% 10/12/2020 98.80% 09/12/2020 100.00% 08/12/2020 98.48% 07/12/2020 98.48% 06/12/2020 98.48% 05/12/2020 98.48% 04/12/2020 100.02% 03/12/2020 99.99% 02/12/2020 100.09% 01/12/2020 98.30% 30/11/2020 100.00% 29/11/2020 100.00% 28/11/2020 100.00% 27/11/2020 99.00% 26/11/2020 99.00% 25/11/2020 99.00% 24/11/2020 99.00% 23/11/2020 99.00% 22/11/2020 99.00% 21/11/2020 99.00% 20/11/2020 99.00% 19/11/2020 100.38% 18/11/2020 100.38% 17/11/2020 100.38% 16/11/2020 100.38% 15/11/2020 100.38% 14/11/2020 100.38% 13/11/2020 100.38% 12/11/2020 99.84% 11/11/2020 99.84% 10/11/2020 99.84% 09/11/2020 99.94% 08/11/2020 99.94% 07/11/2020 99.94% 06/11/2020 99.94% 05/11/2020 98.20% 04/11/2020 98.20% 03/11/2020 97.25% 02/11/2020 97.76% 01/11/2020 97.76% 31/10/2020 97.76% 30/10/2020 99.35% 29/10/2020 99.25% 28/10/2020 99.95% 27/10/2020 99.42% 26/10/2020 97.60% 25/10/2020 97.60% 24/10/2020 97.60% 23/10/2020 100.13% 22/10/2020 100.13% 21/10/2020 97.47% 20/10/2020 99.00% 19/10/2020 99.10% 18/10/2020 99.10% 17/10/2020 99.10% 16/10/2020 98.25% 15/10/2020 98.25% 14/10/2020 98.41% 13/10/2020 98.60% 12/10/2020 98.60% 11/10/2020 98.60% 10/10/2020 98.60% 09/10/2020 97.83% 08/10/2020 97.83% 07/10/2020 97.83% 06/10/2020 97.83% 05/10/2020 97.83% 04/10/2020 97.83% 03/10/2020 97.83% 02/10/2020 97.76% 01/10/2020 97.00% 30/09/2020 97.00% 29/09/2020 97.00% 28/09/2020 97.00% 27/09/2020 97.00% 26/09/2020 97.00% 25/09/2020 97.73% 24/09/2020 98.35% 23/09/2020 98.25% 22/09/2020 98.35% 21/09/2020 98.25% 20/09/2020 98.25% 19/09/2020 98.25% 18/09/2020 98.15% 17/09/2020 98.50% 16/09/2020 100.00% 15/09/2020 99.62% 14/09/2020 98.75% 13/09/2020 98.75% 12/09/2020 98.75% 11/09/2020 97.41% 10/09/2020 98.85% 09/09/2020 98.50% 08/09/2020 98.50% 07/09/2020 98.50% 06/09/2020 98.50% 05/09/2020 98.50% 04/09/2020 99.00% 03/09/2020 98.94% 02/09/2020 97.54% 01/09/2020 97.80% 31/08/2020 95.68% 30/08/2020 95.68% 29/08/2020 95.68% 28/08/2020 99.78% 27/08/2020 98.50% 26/08/2020 98.75% 25/08/2020 96.58% 24/08/2020 96.54% 23/08/2020 96.54% 22/08/2020 96.54% 21/08/2020 99.85% 20/08/2020 99.25% 19/08/2020 99.14% 18/08/2020 99.14% 17/08/2020 95.96% 16/08/2020 95.96% 15/08/2020 95.96% 14/08/2020 96.61% 13/08/2020 96.25% 12/08/2020 98.99% 11/08/2020 99.09% 10/08/2020 99.24% 09/08/2020 99.24% 08/08/2020 99.24% 07/08/2020 94.60% 06/08/2020 94.60% 05/08/2020 99.50% 04/08/2020 94.04% 03/08/2020 96.00% 02/08/2020 96.00% 01/08/2020 96.00% 31/07/2020 96.00% 30/07/2020 96.00% 29/07/2020 93.25% 28/07/2020 95.98% 27/07/2020 96.00% 26/07/2020 96.00% 25/07/2020 96.00% 24/07/2020 96.72% 23/07/2020 95.12% 22/07/2020 96.42% 21/07/2020 91.50% 20/07/2020 93.66% 19/07/2020 93.66% 18/07/2020 93.66% 17/07/2020 93.40% 16/07/2020 94.50% 15/07/2020 91.65% 14/07/2020 94.85% 13/07/2020 94.84% 12/07/2020 94.84% 11/07/2020 94.84% 10/07/2020 94.84% 09/07/2020 96.26% 08/07/2020 93.81% 07/07/2020 93.81% 06/07/2020 93.81% 05/07/2020 93.81% 04/07/2020 93.81% 03/07/2020 93.81% 02/07/2020 93.81% 01/07/2020 93.90% 30/06/2020 93.90% 29/06/2020 94.00% 28/06/2020 94.00% 27/06/2020 94.00% 26/06/2020 94.86% 25/06/2020 94.86% 24/06/2020 92.85% 23/06/2020 92.95% 22/06/2020 94.84% 21/06/2020 94.84% 19/06/2020 95.34% 13/06/2020 88.16% 12/06/2020 91.00% 11/06/2020 93.45% 10/06/2020 92.25% 09/06/2020 91.98% 08/06/2020 90.93% 07/06/2020 90.93% 06/06/2020 90.93% 05/06/2020 86.05% 04/06/2020 86.05% 03/06/2020 85.40% 02/06/2020 85.46% 01/06/2020 85.46% 31/05/2020 85.46% 30/05/2020 85.46% 29/05/2020 85.46% 28/05/2020 85.46% 27/05/2020 85.58% 26/05/2020 83.60% 25/05/2020 83.60% 24/05/2020 83.60% 23/05/2020 83.60% 22/05/2020 83.53% 21/05/2020 83.53% 20/05/2020 83.53% 19/05/2020 83.53% 17/05/2020 81.50% 16/05/2020 81.50% 15/05/2020 80.65% 14/05/2020 80.00% 13/05/2020 81.30% 12/05/2020 81.25% 11/05/2020 80.05% 10/05/2020 80.05% 09/05/2020 80.05% 08/05/2020 86.10% 07/05/2020 86.10% 06/05/2020 86.10% 05/05/2020 78.13% 04/05/2020 77.70% 03/05/2020 77.70% 02/05/2020 77.70% 01/05/2020 77.70% 30/04/2020 77.70% 29/04/2020 78.50% 28/04/2020 75.42% 27/04/2020 77.31% 26/04/2020 77.31% 25/04/2020 77.31% 24/04/2020 77.31% 23/04/2020 77.31% 22/04/2020 74.99% 21/04/2020 80.71% 20/04/2020 84.29% 19/04/2020 84.29% 18/04/2020 84.29% 17/04/2020 80.86% 16/04/2020 79.55% 15/04/2020 83.38% 14/04/2020 84.00% 13/04/2020 84.19% 12/04/2020 84.19% 11/04/2020 84.19% 10/04/2020 83.89% 09/04/2020 75.75% 08/04/2020 75.25% 07/04/2020 74.44% 06/04/2020 68.11% 05/04/2020 68.11% 04/04/2020 68.11% 03/04/2020 74.21% 02/04/2020 68.44% 01/04/2020 74.50% 31/03/2020 73.65% 30/03/2020 69.25% 29/03/2020 69.25% 28/03/2020 69.25% 27/03/2020 69.38% 26/03/2020 74.00% 25/03/2020 74.80% 24/03/2020 74.00% 23/03/2020 71.25% 22/03/2020 71.25% 21/03/2020 71.25% 20/03/2020 71.01% 19/03/2020 87.55% 18/03/2020 87.45% 17/03/2020 93.50% 16/03/2020 93.50% 15/03/2020 93.50% 14/03/2020 93.50% 13/03/2020 85.15% 12/03/2020 93.05% 11/03/2020 98.72% 10/03/2020 93.05% 09/03/2020 97.40% 08/03/2020 97.40% 07/03/2020 97.40% 05/03/2020 98.77% 04/03/2020 98.77% 03/03/2020 99.00% 02/03/2020 98.20% 01/03/2020 98.15% 29/02/2020 98.15% 28/02/2020 99.68% 27/02/2020 99.68% 26/02/2020 101.63% 25/02/2020 99.56% 24/02/2020 99.56% 23/02/2020 99.56% 21/02/2020 99.56% 20/02/2020 99.89% 19/02/2020 101.89% 18/02/2020 99.63% 17/02/2020 99.63% 16/02/2020 99.63% 15/02/2020 99.63% 14/02/2020 100.77% 13/02/2020 100.77% 12/02/2020 100.77% 10/02/2020 101.52% 09/02/2020 100.08% 08/02/2020 100.08% 07/02/2020 98.55% 06/02/2020 99.05% 05/02/2020 99.94% 04/02/2020 99.94% 03/02/2020 99.98% 02/02/2020 99.98% 01/02/2020 99.98% 31/01/2020 99.44% 30/01/2020 101.00% 28/01/2020 100.24% 27/01/2020 99.67% 26/01/2020 100.35% 25/01/2020 100.35% 24/01/2020 96.00% 23/01/2020 100.24% 22/01/2020 100.14% 21/01/2020 99.30% 20/01/2020 99.30% 18/01/2020 99.30% 17/01/2020 99.30% 16/01/2020 99.30% 15/01/2020 99.30% 14/01/2020 99.30% 13/01/2020 99.30% 12/01/2020 99.30% 10/01/2020 99.30% 09/01/2020 99.35% 08/01/2020 99.30% 07/01/2020 98.76% 06/01/2020 98.45% 05/01/2020 98.45% 04/01/2020 98.45% 03/01/2020 98.61% 02/01/2020 100.40% 01/01/2020 100.40% 31/12/2019 100.40% 29/12/2019 99.95% 28/12/2019 99.95% 27/12/2019 99.95% 26/12/2019 99.95% 25/12/2019 99.95% 24/12/2019 99.95% 23/12/2019 99.85% 22/12/2019 99.85% 21/12/2019 99.85% 19/12/2019 99.95% 18/12/2019 99.85% 17/12/2019 99.85% 16/12/2019 100.14% 15/12/2019 100.07% 14/12/2019 100.07% 13/12/2019 99.00% 12/12/2019 100.25% 10/12/2019 100.25% 09/12/2019 100.14% 08/12/2019 100.24% 07/12/2019 100.24% 06/12/2019 100.15% 05/12/2019 98.36% 04/12/2019 98.36% 03/12/2019 99.25% 01/12/2019 98.58% 30/11/2019 98.58% 29/11/2019 98.58% 28/11/2019 100.70% 27/11/2019 100.70% 26/11/2019 98.94% 25/11/2019 98.35% 23/11/2019 98.35% 22/11/2019 98.35% 21/11/2019 98.35% 20/11/2019 99.82% 19/11/2019 99.82% 18/11/2019 97.67% 17/11/2019 97.67% 16/11/2019 97.67% 14/11/2019 98.91% 13/11/2019 98.77% 12/11/2019 98.77% 11/11/2019 98.77% 10/11/2019 98.77% 09/11/2019 98.77% 07/11/2019 99.60% 06/11/2019 99.60% 05/11/2019 98.46% 03/11/2019 98.46% 02/11/2019 98.46% 01/11/2019 98.46% 31/10/2019 98.46% 30/10/2019 98.46% 28/10/2019 97.50% 27/10/2019 97.60% 26/10/2019 97.60% 25/10/2019 100.27% 24/10/2019 100.27% 22/10/2019 101.27% 21/10/2019 100.21% 20/10/2019 100.21% 19/10/2019 100.21% 18/10/2019 98.40% 16/10/2019 97.50% 15/10/2019 95.91% 14/10/2019 95.91% 13/10/2019 95.91% 12/10/2019 95.91% 11/10/2019 100.50% 10/10/2019 98.38% 08/10/2019 98.38% 07/10/2019 99.73% 06/10/2019 99.73% 05/10/2019 99.73% 04/10/2019 99.73% 03/10/2019 99.92% 01/10/2019 95.36% 30/09/2019 95.36% 29/09/2019 95.36% 28/09/2019 95.36% 26/09/2019 95.36% 25/09/2019 97.28% 24/09/2019 99.08% 23/09/2019 96.00% 20/09/2019 96.00% 19/09/2019 96.90% 17/09/2019 96.15% 16/09/2019 97.84% 15/09/2019 96.16% 14/09/2019 96.16% 13/09/2019 95.38% 11/09/2019 94.79% 10/09/2019 96.72% 09/09/2019 100.50% 08/09/2019 100.50% 07/09/2019 100.50% 06/09/2019 100.50% 05/09/2019 101.25% 04/09/2019 100.46% 03/09/2019 99.83% 02/09/2019 99.90% 01/09/2019 99.90% 31/08/2019 99.90% 30/08/2019 99.90% 29/08/2019 99.20% 28/08/2019 99.20% 27/08/2019 99.20% 26/08/2019 100.82% 25/08/2019 100.82% 24/08/2019 100.82% 23/08/2019 101.00% 22/08/2019 100.10% 21/08/2019 100.82% 20/08/2019 100.52% 19/08/2019 99.24% 18/08/2019 99.24% 17/08/2019 99.24% 16/08/2019 100.82% 15/08/2019 99.90% 14/08/2019 99.76% 13/08/2019 99.75% 12/08/2019 99.00% 11/08/2019 99.00% 10/08/2019 99.00% 09/08/2019 100.24% 08/08/2019 101.30% 07/08/2019 99.69% 06/08/2019 100.98% 05/08/2019 99.41% 04/08/2019 99.41% 03/08/2019 99.41% 02/08/2019 101.38% 01/08/2019 99.03% 31/07/2019 100.08% 30/07/2019 98.11% 29/07/2019 98.86% 28/07/2019 98.86% 27/07/2019 98.86% 26/07/2019 99.88% 25/07/2019 99.88% 24/07/2019 100.15% 23/07/2019 100.40% 22/07/2019 99.75% 21/07/2019 99.75% 20/07/2019 99.75% 19/07/2019 99.75% 18/07/2019 99.75%