|
|
|
Ford Motor Co
|
| 99.97 USD ▼ |
Stati Uniti
|
US345397ZK23 ( in USD )
|
|
5.085% per anno ( pagato 2 volte l'anno) |
|
06/01/2021 - Obbligazione è scaduto
|
|
| 200 000 USD |
| 675 000 000 USD
|
|
345397ZK2
|
|
BB+ ( Non-investment grade speculative )
|
|
Ba2 ( Non-investment grade speculative )
|
Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345397ZK23, pays a coupon of 5.085% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 06/01/2021
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345397ZK23,
was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345397ZK23,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 30/12/2020 | 100.08% | | 15/12/2020 | 100.22% | | 01/12/2020 | 100.35% | | 17/11/2020 | 100.40% | | 03/11/2020 | 100.62% | | 26/10/2020 | 100.52% | | 18/10/2020 | 100.74% | | 11/10/2020 | 100.69% | | 04/10/2020 | 100.48% | | 26/09/2020 | 100.27% | | 19/09/2020 | 100.84% | | 11/09/2020 | 100.00% | | 03/09/2020 | 100.55% | | 26/08/2020 | 100.55% | | 19/08/2020 | 100.75% | | 12/08/2020 | 101.10% | | 04/08/2020 | 101.28% | | 28/07/2020 | 100.77% | | 21/07/2020 | 100.78% | | 13/07/2020 | 101.22% | | 06/07/2020 | 100.40% | | 28/06/2020 | 99.89% | | 21/06/2020 | 100.25% | | 13/06/2020 | 99.84% | | 09/06/2020 | 101.03% | | 05/06/2020 | 99.75% | | 01/06/2020 | 99.88% | | 28/05/2020 | 100.25% | | 24/05/2020 | 99.75% | | 20/05/2020 | 99.35% | | 17/05/2020 | 98.50% | | 13/05/2020 | 98.02% | | 10/05/2020 | 99.50% | | 06/05/2020 | 99.00% | | 02/05/2020 | 97.75% | | 29/04/2020 | 98.50% | | 25/04/2020 | 97.22% | | 21/04/2020 | 98.00% | | 18/04/2020 | 100.10% | | 14/04/2020 | 99.00% | | 11/04/2020 | 98.77% | | 08/04/2020 | 97.00% | | 05/04/2020 | 97.50% | | 01/04/2020 | 96.38% | | 28/03/2020 | 92.56% | | 25/03/2020 | 95.15% | | 22/03/2020 | 96.03% | | 19/03/2020 | 98.93% | | 16/03/2020 | 101.01% | | 13/03/2020 | 99.06% | | 10/03/2020 | 102.30% | | 07/03/2020 | 102.30% | | 04/03/2020 | 102.39% | | 01/03/2020 | 102.64% | | 27/02/2020 | 102.64% | | 23/02/2020 | 101.83% | | 20/02/2020 | 102.25% | | 17/02/2020 | 102.30% | | 14/02/2020 | 102.44% | | 11/02/2020 | 102.37% | | 08/02/2020 | 102.49% | | 05/02/2020 | 101.77% | | 02/02/2020 | 102.47% | | 30/01/2020 | 101.89% | | 27/01/2020 | 102.60% | | 23/01/2020 | 102.28% | | 20/01/2020 | 102.45% | | 17/01/2020 | 102.29% | | 14/01/2020 | 102.20% | | 11/01/2020 | 102.33% | | 08/01/2020 | 102.18% | | 05/01/2020 | 102.35% | | 02/01/2020 | 102.16% | | 30/12/2019 | 102.19% | | 27/12/2019 | 102.26% | | 24/12/2019 | 102.43% | | 21/12/2019 | 102.29% | | 19/12/2019 | 102.23% | | 16/12/2019 | 102.30% | | 13/12/2019 | 102.34% | | 06/12/2019 | 102.20% | | 30/11/2019 | 102.34% | | 22/11/2019 | 102.36% | | 18/11/2019 | 102.39% | | 13/11/2019 | 102.31% | | 08/11/2019 | 102.43% | | 03/11/2019 | 102.46% | | 30/10/2019 | 102.39% | | 26/10/2019 | 102.45% | | 23/10/2019 | 102.45% | | 19/10/2019 | 102.47% | | 16/10/2019 | 102.46% | | 12/10/2019 | 102.46% | | 09/10/2019 | 102.64% | | 05/10/2019 | 102.70% | | 02/10/2019 | 102.47% | | 27/09/2019 | 102.02% | | 23/09/2019 | 102.46% | | 17/09/2019 | 102.36% | | 13/09/2019 | 102.37% | | 08/09/2019 | 103.05% | | 04/09/2019 | 102.98% | | 30/08/2019 | 102.96% | | 25/08/2019 | 103.32% | | 22/08/2019 | 102.81% | | 18/08/2019 | 103.61% | | 15/08/2019 | 103.01% | | 11/08/2019 | 103.17% | | 08/08/2019 | 103.34% | | 04/08/2019 | 103.09% | | 01/08/2019 | 103.07% | | 28/07/2019 | 103.09% | | 25/07/2019 | 103.02% | | 22/07/2019 | 103.05% | | 19/07/2019 | 103.05% | | 16/07/2019 | 102.96% | | 13/07/2019 | 103.02% | | 11/07/2019 | 102.87% | | 08/07/2019 | 102.84% | | 06/07/2019 | 102.87% | | 04/07/2019 | 102.89% | | 02/07/2019 | 102.86% | | 01/07/2019 | 102.87% | | 30/06/2019 | 102.87% | | 28/06/2019 | 102.87% | | 26/06/2019 | 102.86% | | 24/06/2019 | 102.97% | | 22/06/2019 | 102.97% | | 20/06/2019 | 102.67% | | 17/06/2019 | 102.83% | | 10/06/2019 | 102.75% | | 05/06/2019 | 102.75% | | 31/05/2019 | 102.48% | | 27/05/2019 | 101.74% | | 20/05/2019 | 101.74% | | 18/05/2019 | 101.74% | | 16/05/2019 | 101.74% | | 14/05/2019 | 101.74% | | 09/05/2019 | 101.74% | | 24/04/2019 | 99.97% | | 19/04/2019 | 99.97% | | 15/04/2019 | 99.97% | | 12/04/2019 | 99.97% | | 09/04/2019 | 99.97% | | 03/04/2019 | 99.97% | | 31/03/2019 | 99.97% | | 29/03/2019 | 99.97% | | 27/03/2019 | 99.97% | | 25/03/2019 | 99.97% | | 22/03/2019 | 99.97% | | 20/03/2019 | 99.97% | | 18/03/2019 | 99.97% | | 17/03/2019 | 99.97% | | 15/03/2019 | 99.97% | | 13/03/2019 | 99.97% | | 12/03/2019 | 99.97% | | 10/03/2019 | 99.97% | | 09/03/2019 | 99.97% | | 08/03/2019 | 99.97% | | 07/03/2019 | 99.97% | | 06/03/2019 | 99.97% | | 04/03/2019 | 99.97% | | 02/03/2019 | 99.97% | | 01/03/2019 | 99.97% | | 28/02/2019 | 99.97% | | 27/02/2019 | 99.97% | | 25/02/2019 | 99.97% | | 24/02/2019 | 99.97% | | 23/02/2019 | 99.97% | | 22/02/2019 | 99.97% | | 21/02/2019 | 99.97% | | 20/02/2019 | 99.97% | | 19/02/2019 | 99.97% | | 17/02/2019 | 99.97% | | 16/02/2019 | 99.97% | | 15/02/2019 | 99.97% | | 14/02/2019 | 99.97% | | 13/02/2019 | 99.97% | | 12/02/2019 | 99.97% | | 11/02/2019 | 99.97% | | 10/02/2019 | 99.97% | | 09/02/2019 | 99.97% | | 08/02/2019 | 99.97% | | 07/02/2019 | 99.97% | | 06/02/2019 | 99.97% | | 05/02/2019 | 99.97% | | 04/02/2019 | 99.97% | | 03/02/2019 | 99.97% | | 02/02/2019 | 99.97% | | 01/02/2019 | 99.97% | | 31/01/2019 | 99.97% | | 30/01/2019 | 99.97% | | 29/01/2019 | 99.97% | | 28/01/2019 | 99.97% | | 27/01/2019 | 99.97% | | 26/01/2019 | 99.97% | | 25/01/2019 | 99.97% | | 24/01/2019 | 99.97% | | 23/01/2019 | 99.97% | | 22/01/2019 | 99.97% | | 19/01/2019 | 99.97% |
|