Obbligazione Ford Motor Co 9% ( US345370CW84 ) in USD

Emittente Ford Motor Co
Prezzo di mercato 101.00 USD  ▼ 
Paese  Stati Uniti
Codice isin  US345370CW84 ( in USD )
Tasso d'interesse 9% per anno ( pagato 2 volte l'anno)
Scadenza 22/04/2025 - Obbligazione è scaduto



Prospetto opuscolo dell'obbligazione Ford Motor Co US345370CW84 in USD 9%, scaduta


Importo minimo 2 000 USD
Importo totale 3 500 000 000 USD
Cusip 345370CW8
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Descrizione dettagliata Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CW84, pays a coupon of 9% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 22/04/2025

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CW84, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CW84, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
07/08/2024100.00%
16/01/2023112.45%
24/12/2022112.45%
23/12/2022112.45%
22/12/2022112.45%
21/12/2022112.45%
20/12/2022112.45%
19/12/2022112.45%
18/12/2022112.45%
17/12/2022112.45%
16/12/2022112.45%
15/12/2022112.45%
14/12/2022112.45%
01/12/2022112.45%
30/11/2022112.45%
29/11/2022112.45%
28/11/2022112.45%
27/11/2022112.45%
26/11/2022112.45%
25/11/2022112.45%
24/11/2022112.45%
17/11/2022109.71%
25/10/2022109.71%
04/10/2022109.71%
13/09/2022109.71%
23/08/2022109.71%
02/08/2022109.71%
12/07/2022109.71%
21/06/2022109.71%
31/05/2022109.71%
10/05/2022109.71%
09/05/2022111.37%
08/05/2022111.37%
07/05/2022111.37%
06/05/2022111.30%
05/05/2022112.48%
04/05/2022111.80%
03/05/2022111.20%
02/05/2022111.53%
01/05/2022111.53%
30/04/2022111.53%
29/04/2022114.84%
28/04/2022113.30%
27/04/2022112.88%
26/04/2022112.36%
25/04/2022112.58%
24/04/2022113.32%
23/04/2022111.66%
22/04/2022112.63%
21/04/2022112.75%
20/04/2022112.88%
19/04/2022113.04%
18/04/2022112.37%
17/04/2022112.37%
16/04/2022112.37%
15/04/2022112.37%
14/04/2022113.13%
13/04/2022112.88%
12/04/2022112.63%
11/04/2022111.96%
10/04/2022112.61%
09/04/2022112.61%
08/04/2022112.37%
07/04/2022113.99%
06/04/2022114.04%
05/04/2022114.25%
04/04/2022114.13%
03/04/2022113.46%
02/04/2022113.46%
01/04/2022114.88%
31/03/2022114.50%
30/03/2022114.13%
29/03/2022113.25%
28/03/2022113.38%
27/03/2022113.06%
26/03/2022113.06%
25/03/2022113.62%
24/03/2022113.65%
23/03/2022113.63%
22/03/2022114.00%
21/03/2022113.75%
20/03/2022113.41%
19/03/2022113.41%
18/03/2022113.53%
17/03/2022113.13%
16/03/2022112.50%
15/03/2022112.50%
14/03/2022113.88%
13/03/2022112.96%
12/03/2022112.96%
11/03/2022114.00%
10/03/2022114.50%
09/03/2022114.63%
08/03/2022114.75%
07/03/2022115.13%
06/03/2022114.61%
05/03/2022114.61%
04/03/2022114.27%
03/03/2022116.25%
02/03/2022116.13%
01/03/2022116.00%
28/02/2022114.88%
27/02/2022115.32%
26/02/2022115.32%
25/02/2022115.38%
24/02/2022115.56%
23/02/2022116.00%
22/02/2022115.58%
21/02/2022116.50%
20/02/2022115.47%
19/02/2022115.47%
18/02/2022116.50%
17/02/2022116.50%
16/02/2022115.88%
15/02/2022115.62%
14/02/2022116.13%
13/02/2022116.19%
11/02/2022117.30%
10/02/2022117.47%
09/02/2022117.01%
08/02/2022117.65%
07/02/2022117.04%
06/02/2022117.04%
05/02/2022117.04%
04/02/2022118.20%
03/02/2022118.46%
02/02/2022117.61%
01/02/2022117.75%
31/01/2022117.44%
30/01/2022117.44%
29/01/2022117.44%
28/01/2022118.40%
27/01/2022119.07%
26/01/2022119.01%
25/01/2022119.75%
24/01/2022119.87%
23/01/2022119.87%
22/01/2022119.87%
21/01/2022120.70%
20/01/2022120.96%
19/01/2022120.88%
18/01/2022121.12%
13/01/2022121.76%
12/01/2022121.45%
11/01/2022121.45%
10/01/2022121.46%
09/01/2022121.46%
08/01/2022121.46%
07/01/2022121.51%
06/01/2022121.61%
05/01/2022121.45%
04/01/2022121.50%
03/01/2022121.88%
02/01/2022121.88%
01/01/2022121.88%
31/12/2021121.88%
30/12/2021121.67%
29/12/2021121.78%
28/12/2021121.65%
27/12/2021121.62%
26/12/2021121.62%
25/12/2021121.62%
24/12/2021121.62%
23/12/2021121.54%
22/12/2021121.44%
21/12/2021121.21%
20/12/2021121.60%
19/12/2021121.60%
18/12/2021121.60%
17/12/2021121.56%
16/12/2021121.28%
15/12/2021121.40%
14/12/2021121.48%
13/12/2021121.53%
12/12/2021121.53%
11/12/2021121.53%
10/12/2021121.24%
09/12/2021121.23%
08/12/2021121.54%
07/12/2021120.93%
06/12/2021120.50%
05/12/2021120.50%
04/12/2021120.50%
03/12/2021120.48%
02/12/2021120.75%
01/12/2021120.62%
30/11/2021120.38%
29/11/2021120.33%
28/11/2021120.33%
27/11/2021120.33%
26/11/2021120.68%
25/11/2021120.78%
24/11/2021121.04%
23/11/2021121.04%
22/11/2021121.13%
21/11/2021121.13%
20/11/2021121.13%
19/11/2021121.17%
18/11/2021121.20%
17/11/2021121.17%
16/11/2021121.25%
15/11/2021121.37%
14/11/2021121.37%
13/11/2021121.37%
12/11/2021121.61%
11/11/2021121.88%
10/11/2021122.08%
09/11/2021121.88%
08/11/2021122.97%
07/11/2021122.97%
06/11/2021122.97%
05/11/2021121.95%
04/11/2021120.12%
03/11/2021120.23%
02/11/2021120.35%
01/11/2021120.28%
31/10/2021120.28%
30/10/2021120.28%
29/10/2021120.52%
28/10/2021120.16%
27/10/2021120.13%
26/10/2021120.00%
25/10/2021120.13%
24/10/2021120.13%
23/10/2021120.13%
22/10/2021120.15%
21/10/2021120.13%
20/10/2021120.10%
19/10/2021120.02%
18/10/2021120.10%
17/10/2021120.10%
16/10/2021120.10%
15/10/2021119.90%
14/10/2021119.46%
13/10/2021119.50%
12/10/2021119.70%
11/10/2021119.66%
10/10/2021119.66%
09/10/2021119.66%
08/10/2021119.84%
07/10/2021119.63%
06/10/2021120.05%
05/10/2021120.14%
04/10/2021120.20%
03/10/2021120.20%
02/10/2021120.20%
01/10/2021120.48%
30/09/2021120.57%
29/09/2021120.63%
28/09/2021121.38%
27/09/2021121.25%
26/09/2021121.46%
25/09/2021121.46%
24/09/2021121.70%
23/09/2021121.57%
22/09/2021121.09%
21/09/2021121.12%
20/09/2021121.95%
19/09/2021121.89%
18/09/2021121.89%
17/09/2021121.69%
16/09/2021121.65%
15/09/2021121.95%
14/09/2021121.88%
13/09/2021121.88%
12/09/2021121.88%
11/09/2021121.88%
10/09/2021121.85%
09/09/2021121.79%
08/09/2021121.95%
07/09/2021121.98%
06/09/2021121.98%
05/09/2021121.98%
04/09/2021121.98%
03/09/2021121.95%
02/09/2021121.65%
01/09/2021121.84%
31/08/2021121.87%
30/08/2021121.87%
29/08/2021121.87%
28/08/2021121.87%
27/08/2021121.91%
26/08/2021121.95%
25/08/2021122.04%
24/08/2021122.07%
23/08/2021122.27%
22/08/2021122.27%
21/08/2021122.27%
20/08/2021122.16%
19/08/2021122.33%
18/08/2021122.19%
17/08/2021122.31%
16/08/2021122.35%
15/08/2021122.35%
14/08/2021122.35%
13/08/2021122.44%
12/08/2021122.23%
11/08/2021122.62%
10/08/2021122.72%
09/08/2021122.66%
08/08/2021122.66%
07/08/2021122.66%
06/08/2021122.76%
05/08/2021122.89%
04/08/2021122.98%
03/08/2021123.24%
02/08/2021123.23%
01/08/2021123.23%
31/07/2021123.23%
30/07/2021123.17%
29/07/2021122.91%
28/07/2021123.06%
27/07/2021123.09%
26/07/2021123.13%
25/07/2021123.13%
24/07/2021123.13%
23/07/2021122.80%
22/07/2021122.83%
21/07/2021122.82%
20/07/2021123.23%
19/07/2021123.60%
18/07/2021123.60%
17/07/2021123.60%
16/07/2021123.59%
15/07/2021123.46%
14/07/2021123.65%
13/07/2021123.60%
12/07/2021123.50%
11/07/2021123.50%
10/07/2021123.50%
09/07/2021123.73%
08/07/2021123.63%
07/07/2021123.43%
06/07/2021123.34%
05/07/2021123.48%
04/07/2021123.48%
03/07/2021123.48%
02/07/2021123.38%
01/07/2021123.20%
30/06/2021122.99%
29/06/2021122.96%
28/06/2021122.96%
27/06/2021122.96%
26/06/2021122.96%
25/06/2021122.92%
24/06/2021122.70%
23/06/2021122.53%
22/06/2021122.48%
21/06/2021122.54%
20/06/2021122.54%
19/06/2021122.54%
18/06/2021122.47%
17/06/2021122.67%
16/06/2021122.79%
15/06/2021122.78%
14/06/2021122.84%
13/06/2021122.84%
12/06/2021122.84%
11/06/2021122.87%
10/06/2021122.87%
09/06/2021122.59%
08/06/2021122.51%
07/06/2021122.54%
06/06/2021122.54%
05/06/2021122.54%
04/06/2021122.36%
03/06/2021122.44%
02/06/2021122.15%
01/06/2021122.19%
31/05/2021122.20%
30/05/2021122.20%
29/05/2021122.20%
28/05/2021121.81%
27/05/2021121.76%
26/05/2021121.93%
25/05/2021121.65%
24/05/2021121.65%
23/05/2021121.65%
22/05/2021121.65%
21/05/2021121.50%
20/05/2021121.50%
19/05/2021121.81%
18/05/2021121.77%
17/05/2021121.87%
16/05/2021121.87%
15/05/2021121.87%
14/05/2021121.69%
13/05/2021121.79%
12/05/2021122.01%
11/05/2021122.10%
10/05/2021121.95%
09/05/2021121.95%
08/05/2021121.95%
07/05/2021122.03%
06/05/2021121.76%
05/05/2021122.07%
04/05/2021122.21%
03/05/2021122.46%
02/05/2021122.46%
01/05/2021122.46%
30/04/2021122.55%
27/04/2021122.81%
26/04/2021122.81%
25/04/2021122.81%
21/04/2021122.28%
20/04/2021122.67%
19/04/2021123.75%
18/04/2021123.75%
17/04/2021123.75%
16/04/2021122.44%
15/04/2021122.41%
14/04/2021122.14%
13/04/2021122.24%
12/04/2021122.25%
11/04/2021122.25%
10/04/2021122.25%
09/04/2021122.50%
08/04/2021122.00%
07/04/2021121.99%
06/04/2021121.75%
05/04/2021121.30%
04/04/2021121.30%
03/04/2021121.30%
02/04/2021121.36%
01/04/2021121.20%
31/03/2021120.88%
30/03/2021121.63%
29/03/2021123.54%
28/03/2021123.54%
27/03/2021123.54%
26/03/2021121.25%
25/03/2021121.50%
24/03/2021120.88%
23/03/2021120.73%
22/03/2021120.00%
21/03/2021120.00%
20/03/2021120.00%
19/03/2021120.06%
18/03/2021120.49%
17/03/2021120.62%
16/03/2021120.82%
15/03/2021120.50%
14/03/2021120.50%
13/03/2021120.50%
12/03/2021121.25%
11/03/2021120.50%
10/03/2021120.56%
09/03/2021120.00%
08/03/2021120.18%
07/03/2021120.18%
06/03/2021120.18%
05/03/2021121.38%
04/03/2021121.94%
03/03/2021121.77%
02/03/2021121.40%
01/03/2021121.14%
28/02/2021121.14%
27/02/2021121.14%
26/02/2021122.15%
25/02/2021122.50%
24/02/2021122.78%
23/02/2021123.16%
22/02/2021123.12%
21/02/2021123.12%
20/02/2021123.12%
19/02/2021123.72%
18/02/2021123.60%
17/02/2021123.90%
16/02/2021124.19%
15/02/2021124.19%
14/02/2021124.19%
13/02/2021124.19%
12/02/2021124.00%
11/02/2021123.92%
10/02/2021123.88%
09/02/2021123.75%
08/02/2021123.75%
07/02/2021123.75%
06/02/2021123.75%
05/02/2021124.00%
04/02/2021122.12%
03/02/2021121.88%
02/02/2021121.95%
01/02/2021122.01%
31/01/2021122.01%
30/01/2021122.01%
29/01/2021121.77%
28/01/2021121.88%
27/01/2021121.88%
26/01/2021122.20%
25/01/2021122.00%
24/01/2021122.00%
23/01/2021122.00%
22/01/2021122.43%
21/01/2021121.80%
20/01/2021121.84%
19/01/2021121.88%
18/01/2021121.75%
17/01/2021121.75%
16/01/2021121.75%
15/01/2021121.75%
14/01/2021121.75%
13/01/2021121.34%
12/01/2021122.05%
11/01/2021122.38%
10/01/2021122.38%
09/01/2021122.38%
08/01/2021122.46%
07/01/2021122.86%
06/01/2021122.52%
05/01/2021122.00%
04/01/2021122.88%
03/01/2021122.88%
02/01/2021122.88%
01/01/2021122.88%
31/12/2020119.88%
30/12/2020122.00%
29/12/2020122.00%
28/12/2020122.30%
26/12/2020121.72%
25/12/2020121.72%
24/12/2020121.55%
23/12/2020121.86%
22/12/2020121.50%
21/12/2020123.11%
20/12/2020123.11%
19/12/2020123.11%
18/12/2020122.16%
17/12/2020122.26%
16/12/2020122.12%
15/12/2020120.67%
14/12/2020121.35%
13/12/2020121.35%
12/12/2020121.35%
11/12/2020122.14%
10/12/2020122.14%
09/12/2020122.32%
08/12/2020123.00%
07/12/2020122.47%
06/12/2020122.47%
05/12/2020122.47%
04/12/2020122.12%
03/12/2020121.75%
02/12/2020121.75%
01/12/2020121.47%
30/11/2020121.82%
29/11/2020121.82%
28/11/2020121.82%
27/11/2020121.50%
26/11/2020121.50%
25/11/2020121.75%
24/11/2020120.84%
23/11/2020120.61%
22/11/2020120.61%
21/11/2020120.61%
19/11/2020120.31%
18/11/2020120.87%
17/11/2020122.29%
16/11/2020120.00%
15/11/2020119.72%
14/11/2020119.72%
13/11/2020119.97%
12/11/2020120.20%
11/11/2020121.38%
10/11/2020121.45%
09/11/2020121.25%
08/11/2020121.25%
07/11/2020121.25%
06/11/2020121.42%
05/11/2020121.21%
04/11/2020119.50%
03/11/2020118.31%
02/11/2020118.03%
01/11/2020118.03%
31/10/2020118.03%
30/10/2020117.97%
29/10/2020118.00%
28/10/2020115.74%
27/10/2020118.78%
26/10/2020119.20%
25/10/2020119.20%
24/10/2020119.20%
23/10/2020118.78%
22/10/2020120.00%
21/10/2020118.50%
20/10/2020117.91%
19/10/2020118.58%
18/10/2020118.58%
17/10/2020118.58%
16/10/2020117.65%
15/10/2020118.50%
14/10/2020118.23%
13/10/2020117.90%
12/10/2020118.00%
11/10/2020118.00%
10/10/2020118.00%
09/10/2020117.50%
08/10/2020118.50%
07/10/2020116.09%
06/10/2020115.75%
05/10/2020114.76%
04/10/2020114.76%
03/10/2020114.76%
02/10/2020115.00%
01/10/2020114.60%
30/09/2020114.25%
29/09/2020113.86%
28/09/2020114.18%
27/09/2020114.18%
26/09/2020114.18%
25/09/2020113.94%
24/09/2020115.18%
23/09/2020117.31%
22/09/2020114.37%
21/09/2020115.53%
20/09/2020115.53%
19/09/2020115.53%
18/09/2020115.82%
17/09/2020116.38%
16/09/2020116.56%
15/09/2020115.55%
14/09/2020118.25%
13/09/2020118.25%
12/09/2020118.25%
11/09/2020114.71%
10/09/2020115.52%
09/09/2020114.34%
08/09/2020116.43%
07/09/2020116.43%
06/09/2020116.43%
05/09/2020116.43%
04/09/2020117.00%
03/09/2020117.33%
02/09/2020117.31%
01/09/2020117.23%
31/08/2020117.23%
30/08/2020117.23%
29/08/2020117.33%
28/08/2020117.20%
27/08/2020117.51%
26/08/2020117.02%
25/08/2020116.82%
24/08/2020116.55%
23/08/2020116.55%
22/08/2020116.37%
21/08/2020116.15%
20/08/2020116.43%
19/08/2020116.27%
18/08/2020116.34%
17/08/2020116.37%
16/08/2020116.37%
15/08/2020116.35%
14/08/2020117.36%
13/08/2020118.73%
12/08/2020118.90%
11/08/2020119.01%
10/08/2020118.94%
09/08/2020118.94%
08/08/2020119.04%
07/08/2020119.11%
06/08/2020118.11%
05/08/2020117.90%
04/08/2020117.88%
03/08/2020117.82%
02/08/2020117.82%
01/08/2020117.52%
31/07/2020115.76%
30/07/2020115.64%
29/07/2020115.21%
28/07/2020115.21%
27/07/2020115.16%
26/07/2020115.16%
25/07/2020115.00%
24/07/2020115.02%
23/07/2020115.16%
22/07/2020114.73%
21/07/2020111.89%
20/07/2020112.12%
19/07/2020112.12%
18/07/2020111.92%
17/07/2020110.60%
16/07/2020110.63%
15/07/2020109.35%
14/07/2020109.30%
13/07/2020108.32%
12/07/2020108.32%
11/07/2020108.38%
10/07/2020109.48%
09/07/2020110.01%
08/07/2020110.21%
07/07/2020109.77%
06/07/2020109.14%
05/07/2020109.14%
04/07/2020109.14%
03/07/2020109.20%
02/07/2020108.82%
01/07/2020108.51%
30/06/2020108.85%
29/06/2020108.66%
28/06/2020108.66%
27/06/2020108.73%
26/06/2020109.33%
25/06/2020109.54%
24/06/2020111.19%
23/06/2020111.10%
22/06/2020111.63%
21/06/2020111.64%
19/06/2020111.35%
13/06/2020107.33%
12/06/2020106.43%
11/06/2020109.21%
10/06/2020110.76%
09/06/2020112.10%
08/06/2020111.34%
07/06/2020111.34%
06/06/2020111.16%
05/06/2020109.69%
04/06/2020108.93%
03/06/2020107.00%
02/06/2020106.20%
01/06/2020105.29%
31/05/2020105.29%
30/05/2020105.28%
29/05/2020106.71%
28/05/2020105.81%
27/05/2020104.07%
26/05/2020102.10%
25/05/2020102.14%
24/05/2020102.14%
23/05/2020102.19%
22/05/2020101.88%
21/05/2020101.60%
20/05/2020100.25%
19/05/2020100.10%
17/05/202097.93%
16/05/202097.94%
15/05/202097.65%
14/05/202096.46%
13/05/202099.49%
12/05/2020100.31%
11/05/202098.35%
10/05/202097.99%
06/05/202096.62%
02/05/202096.61%
28/04/202096.91%
25/04/202096.41%
22/04/2020101.00%