Obbligazione Ford Motor Co 4.346% ( US345370CR99 ) in USD

Emittente Ford Motor Co
Prezzo di mercato refresh price now   98.81 USD  ▼ 
Paese  Stati Uniti
Codice isin  US345370CR99 ( in USD )
Tasso d'interesse 4.346% per anno ( pagato 2 volte l'anno)
Scadenza 07/12/2026



Prospetto opuscolo dell'obbligazione Ford Motor Co US345370CR99 en USD 4.346%, scadenza 07/12/2026


Importo minimo /
Importo totale /
Cusip 345370CR9
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 08/12/2026 ( In 90 giorni )
Descrizione dettagliata Ford Motor Company č una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CR99, pays a coupon of 4.346% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 07/12/2026

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CR99, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370CR99, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
08/09/202699.87%
03/09/202699.38%
31/08/202699.82%
26/08/202699.88%
20/08/202699.86%
18/08/202699.84%
14/08/202699.85%
10/08/202699.84%
06/08/202699.81%
04/08/202699.88%
30/07/202699.83%
24/07/202699.75%
22/07/202699.78%
17/07/202699.80%
19/06/202699.80%
12/06/202699.85%
10/06/202699.82%
08/06/202699.82%
04/06/202699.89%
02/06/202699.85%
29/05/202699.87%
28/05/202699.83%
26/05/202699.79%
22/05/202699.82%
20/05/202699.67%
19/05/202699.64%
15/05/202699.93%
14/05/202699.61%
13/05/202699.74%
11/05/202699.84%
08/05/202699.75%
07/05/202699.77%
05/05/202699.75%
04/05/202699.48%
01/05/202699.55%
30/04/202699.82%
29/04/202699.74%
28/04/202699.68%
27/04/202699.78%
24/04/202699.74%
22/04/202699.83%
21/04/202699.80%
20/04/202699.80%
17/04/202699.88%
16/04/202699.81%
15/04/202699.63%
14/04/202699.85%
11/04/202699.81%
09/04/202699.84%
07/04/202699.74%
06/04/202699.74%
03/04/202699.68%
02/04/202699.83%
01/04/202699.79%
31/03/202699.57%
30/03/202699.69%
27/03/202699.61%
25/03/202699.84%
24/03/202699.85%
23/03/202699.85%
20/03/202699.60%
18/03/202699.73%
17/03/202699.80%
16/03/202699.71%
12/03/202699.75%
10/03/202699.79%
09/03/202699.83%
05/03/2026100.06%
27/02/2026100.00%
26/02/202699.75%
23/02/2026100.00%
19/02/202699.96%
18/02/2026100.12%
17/02/2026100.04%
13/02/2026100.07%
12/02/202699.98%
11/02/2026100.06%
09/02/2026100.05%
06/02/202699.86%
05/02/202699.86%
03/02/2026100.03%
02/02/202699.97%
30/01/202699.90%
29/01/2026100.05%
27/01/202699.99%
26/01/202699.97%
22/01/202699.98%
21/01/202699.89%
20/01/2026100.09%
19/01/202699.96%
13/01/202699.93%
10/01/2026100.04%
08/01/2026100.06%
07/01/202699.91%
06/01/2026100.00%
02/01/2026100.02%
31/12/2025100.08%
30/12/202599.96%
26/12/202599.95%
24/12/202599.84%
22/12/202599.85%
19/12/202599.90%
18/12/202599.95%
17/12/202599.91%
15/12/202599.73%
12/12/202599.93%
11/12/202599.76%
10/12/202599.94%
08/12/202599.86%
05/12/202599.77%
04/12/202599.66%
03/12/202599.96%
02/12/202599.72%
28/11/202599.74%
27/11/202599.76%
26/11/202599.84%
24/11/202599.82%
21/11/202599.39%
20/11/202599.76%
19/11/202599.85%
17/11/202599.75%
14/11/202599.81%
13/11/2025100.08%
11/11/202599.67%
10/11/202599.66%
07/11/202599.69%
06/11/202599.79%
04/11/202599.81%
03/11/202599.83%
31/10/202599.69%
30/10/202599.59%
28/10/202599.72%
27/10/202599.70%
24/10/202599.73%
23/10/202599.70%
21/10/202599.62%
20/10/202599.75%
17/10/202599.75%
15/10/202599.79%
14/10/202599.43%
13/10/202599.70%
10/10/202599.70%
09/10/202599.77%
07/10/202599.76%
06/10/202599.73%
03/10/202599.74%
02/10/202599.84%
30/09/202599.64%
29/09/202599.02%
26/09/202599.54%
24/09/202599.60%
23/09/202599.64%
20/09/202599.63%
18/09/202599.60%
17/09/202599.70%
16/09/202599.31%
13/09/202599.58%
11/09/202599.59%
10/09/202599.58%
08/09/202599.60%
06/09/202599.70%
04/09/202599.48%
02/09/202599.55%
01/09/202598.91%
29/08/202599.51%
27/08/202599.56%
26/08/202599.50%
25/08/202599.31%
22/08/202599.31%
20/08/202599.48%
19/08/202599.48%
18/08/202599.54%
15/08/202599.54%
12/08/202599.45%
10/08/202599.55%
07/08/202599.40%
06/08/202599.60%
05/08/202599.51%
03/08/202599.39%
31/07/202599.34%
30/07/202599.36%
29/07/202599.34%
28/07/202599.39%
24/07/202599.31%
23/07/202599.29%
21/07/202599.35%
18/07/202599.39%
17/07/202599.30%
16/07/202599.20%
14/07/202599.35%
11/07/202599.44%
10/07/202599.43%
08/07/202599.29%
07/07/202599.46%
04/07/202599.41%
03/07/202599.57%
01/07/202599.33%
30/06/202599.28%
26/06/202599.39%
25/06/202599.11%
24/06/202599.02%
20/06/202599.10%
18/06/202599.37%
17/06/202598.81%
16/06/202598.79%
13/06/202598.88%
11/06/202598.69%
09/06/202598.54%
06/06/202598.60%
04/06/202598.88%
02/06/202598.68%
30/05/202598.68%
29/05/202598.48%
27/05/202598.49%
22/05/202598.76%
21/05/202598.60%
19/05/202598.49%
16/05/202598.77%
14/05/202598.26%
12/05/202598.00%
07/05/202597.93%
05/05/202599.75%
01/05/202598.04%
29/04/202599.22%
28/04/202598.04%
25/04/202598.38%
24/04/202597.67%
23/04/202597.85%
21/04/202597.63%
20/04/202597.84%
18/04/202597.12%
16/04/202598.83%
15/04/202597.68%
14/04/202597.39%
12/04/202596.37%
10/04/202597.35%
09/04/202597.08%
08/04/202597.81%
07/04/202598.57%
04/04/202598.28%
03/04/202598.05%
02/04/202598.61%
01/04/202598.48%
28/03/202598.50%
27/03/202598.52%
26/03/202598.50%
25/03/202598.52%
21/03/202598.58%
20/03/202598.58%
19/03/202598.33%
14/03/202598.17%
13/03/202598.18%
12/03/202598.26%
11/03/202598.44%
10/03/202598.33%
08/03/202598.30%
06/03/202598.53%
04/03/202598.35%
03/03/202598.23%
28/02/202598.22%
27/02/202598.16%
26/02/202598.10%
21/02/202598.05%
20/02/202599.10%
19/02/202598.30%
14/02/202598.18%
13/02/202598.25%
12/02/202597.87%
11/02/202597.92%
10/02/202597.99%
09/02/202598.78%
07/02/202598.78%
06/02/202598.74%
05/02/202598.60%
04/02/202598.54%
03/02/202598.57%
01/02/202598.56%
31/01/202598.57%
30/01/202598.25%
28/01/202598.59%
25/01/202598.50%
24/01/202598.41%
23/01/202598.42%
22/01/202598.42%
21/01/202599.51%
20/01/202599.51%
16/01/202598.41%
15/01/202598.18%
14/01/202598.27%
13/01/202597.85%
12/01/202598.41%
11/01/202598.41%
10/01/202598.47%
09/01/202598.50%
08/01/202598.43%
07/01/202598.39%
06/01/202598.50%
05/01/202598.43%
04/01/202598.43%
03/01/202598.43%
02/01/202598.38%
01/01/202598.43%
31/12/202498.60%
30/12/202498.43%
29/12/202497.26%
28/12/202498.45%
27/12/202498.32%
26/12/202498.60%
25/12/202498.46%
24/12/202498.28%
23/12/202498.41%
20/12/202498.46%
19/12/202498.36%
18/12/202498.56%
17/12/202498.73%
16/12/202498.57%
15/12/202498.57%
14/12/202498.57%
13/12/202498.66%
12/12/202498.70%
11/12/202498.79%
10/12/202498.73%
08/12/202498.78%
06/12/202498.74%
04/12/202498.40%
02/12/202498.93%
30/11/202498.93%
29/11/202498.69%
28/11/202498.59%
27/11/202498.75%
26/11/202498.60%
25/11/202498.38%
24/11/202498.38%
23/11/202498.56%
22/11/202498.27%
21/11/202498.53%
20/11/202498.69%
19/11/202498.50%
18/11/202498.33%
17/11/202498.33%
16/11/202498.42%
15/11/202498.20%
14/11/202498.53%
13/11/202498.41%
12/11/202498.56%
11/11/202498.67%
10/11/202498.67%
09/11/202498.56%
08/11/202498.67%
07/11/202498.48%
06/11/202498.41%
05/11/202498.41%
04/11/202498.45%
03/11/202498.45%
02/11/202498.50%
01/11/202498.37%
31/10/202498.39%
30/10/202498.55%
29/10/202498.06%
28/10/202498.58%
27/10/202498.58%
26/10/202498.52%
25/10/202498.58%
24/10/202498.13%
23/10/202498.67%
22/10/202498.24%
21/10/202499.62%
20/10/202499.62%
19/10/202498.78%
18/10/202498.67%
17/10/202498.74%
15/10/202498.70%
14/10/202498.46%
13/10/202498.46%
12/10/202498.66%
11/10/202498.59%
10/10/202498.57%
09/10/202498.44%
08/10/202498.34%
07/10/202498.95%
06/10/202498.95%
05/10/202498.55%
04/10/202498.95%
03/10/202498.87%
02/10/202498.95%
01/10/202499.25%
30/09/202499.11%
29/09/202499.11%
28/09/202499.38%
27/09/202499.11%
26/09/202499.41%
24/09/202499.35%
23/09/202499.34%
18/09/202499.06%
16/09/202499.17%
15/09/202499.17%
14/09/202499.17%
13/09/202498.93%
12/09/202499.09%
11/09/202499.13%
10/09/202499.05%
09/09/202499.16%
08/09/202499.16%
07/09/202499.16%
06/09/202499.02%
05/09/202498.86%
04/09/202498.80%
02/09/202499.00%
01/09/202498.78%
31/08/202498.78%
30/08/202498.79%
29/08/202498.81%
28/08/202498.76%
27/08/202498.75%
26/08/202498.62%
25/08/202498.62%
24/08/202498.62%
23/08/202498.55%
22/08/202498.64%
21/08/202498.47%
20/08/202498.56%
19/08/202498.31%
18/08/202498.31%
17/08/202498.31%
16/08/202498.26%
15/08/202498.44%
14/08/202498.26%
13/08/202498.19%
12/08/202498.10%
10/08/202498.10%
09/08/202498.04%
08/08/202498.13%
07/08/2024100.00%
06/08/202498.25%
05/08/202498.60%
04/08/202498.76%
03/08/202498.76%
02/08/202498.52%
01/08/202498.03%
31/07/202497.85%
30/07/202497.77%
29/07/202498.38%
28/07/202498.06%
27/07/202498.06%
26/07/202497.86%
25/07/202498.01%
24/07/202497.96%
23/07/202497.91%
22/07/202498.11%
21/07/202498.11%
20/07/202498.11%
19/07/202497.90%
18/07/202498.11%
17/07/202498.24%
16/07/202497.96%
15/07/202497.83%
14/07/202497.83%
13/07/202497.83%
12/07/202497.70%
11/07/202497.39%
08/07/202497.46%
07/07/202497.46%
04/07/202497.18%
03/07/202497.08%
02/07/202497.05%
01/07/202496.96%
30/06/202497.14%
29/06/202497.14%
28/06/202497.01%
27/06/202496.89%
26/06/202496.96%
25/06/202497.14%
24/06/202497.12%
23/06/202497.33%
22/06/202497.33%
21/06/202497.33%
20/06/202497.33%
17/06/202497.37%
16/06/202497.37%
15/06/202497.37%
14/06/202497.37%
13/06/202497.37%
12/06/202497.19%
11/06/202497.19%
10/06/202497.25%
09/06/202497.25%
08/06/202497.25%
07/06/202497.30%
06/06/202497.30%
05/06/202497.24%
04/06/202497.18%
03/06/202496.82%
01/06/202497.00%
31/05/202496.96%
30/05/202496.96%
29/05/202497.09%
28/05/202496.99%
27/05/202496.99%
26/05/202496.99%
25/05/202496.99%
24/05/202497.04%
23/05/202497.14%
22/05/202497.23%
21/05/202497.23%
20/05/202497.34%
19/05/202497.34%
18/05/202497.34%
17/05/202497.21%
16/05/202497.21%
15/05/202497.18%
14/05/202497.18%
13/05/202497.17%
12/05/202497.17%
11/05/202497.17%
10/05/202497.23%
09/05/202497.23%
08/05/202497.23%
07/05/202497.10%
06/05/202497.13%
05/05/202497.13%
04/05/202497.13%
03/05/202496.72%
02/05/202496.64%
01/05/202496.64%
30/04/202496.58%
29/04/202496.59%
27/04/202496.59%
26/04/202496.41%
25/04/202496.58%
24/04/202496.55%
23/04/202496.42%
22/04/202496.39%
21/04/202496.54%
20/04/202496.54%
19/04/202496.47%
18/04/202496.92%
17/04/202496.69%
16/04/202496.57%
15/04/202496.63%
14/04/202496.87%
13/04/202496.87%
12/04/202496.60%
11/04/202496.46%
10/04/202497.24%
09/04/202496.99%
08/04/202497.12%
07/04/202497.32%
06/04/202497.32%
05/04/202497.31%
04/04/202497.20%
03/04/202497.37%
02/04/202497.16%
01/04/202497.40%
31/03/202497.40%
30/03/202497.40%
29/03/202497.40%
28/03/202497.58%
27/03/202497.31%
26/03/202497.30%
25/03/202497.44%
24/03/202497.50%
23/03/202497.50%
22/03/202497.47%
21/03/202497.40%
20/03/202497.34%
19/03/202497.37%
18/03/202497.16%
17/03/202497.13%
16/03/202497.13%
15/03/202497.06%
14/03/202497.23%
13/03/202497.52%
12/03/202497.37%
11/03/202497.48%
10/03/202497.66%
09/03/202497.66%
08/03/202497.43%
07/03/202497.23%
06/03/202497.34%
05/03/202497.31%
04/03/202497.29%
03/03/202497.29%
02/03/202497.29%
01/03/202497.06%
28/02/202497.20%
27/02/202497.30%
26/02/202497.30%
25/02/202497.43%
24/02/202497.43%
23/02/202497.45%
22/02/202497.23%
21/02/202497.40%
20/02/202497.64%
19/02/202497.51%
18/02/202497.51%
17/02/202497.51%
16/02/202497.46%
15/02/202497.37%
14/02/202497.16%
13/02/202497.46%
12/02/202497.40%
11/02/202497.57%
10/02/202497.57%
09/02/202497.26%
08/02/202497.64%
07/02/202497.58%
05/02/202497.19%
04/02/202497.68%
03/02/202497.68%
02/02/202497.77%
01/02/202497.74%
31/01/202497.45%
30/01/202497.37%
29/01/202497.30%
28/01/202497.45%
27/01/202497.45%
26/01/202497.43%
25/01/202497.00%
24/01/202497.26%
23/01/202497.10%
22/01/202497.02%
21/01/202497.36%
20/01/202497.36%
19/01/202497.10%
18/01/202497.00%
17/01/202497.76%
16/01/202497.74%
15/01/202497.46%
14/01/202497.46%
13/01/202497.46%
12/01/202497.16%
11/01/202497.24%
10/01/202497.17%
09/01/202497.24%
08/01/202497.18%
07/01/202497.18%
06/01/202497.18%
05/01/202497.18%
04/01/202497.22%
02/01/202497.40%
01/01/202497.24%
31/12/202397.24%
30/12/202397.24%
29/12/202397.24%
28/12/202397.70%
27/12/202397.45%
26/12/202397.09%
25/12/202397.09%
24/12/202397.09%
23/12/202397.09%
22/12/202396.99%
21/12/202396.84%
20/12/202396.99%
19/12/202396.86%
18/12/202396.83%
17/12/202396.72%
16/12/202396.72%
15/12/202396.72%
14/12/202396.56%
13/12/202395.27%
12/12/202395.14%
11/12/202395.26%
10/12/202395.26%
09/12/202395.44%
07/12/202395.41%
06/12/202395.33%
05/12/202395.02%
04/12/202395.05%
03/12/202394.67%
02/12/202395.23%
01/12/202394.67%
29/11/202394.60%
28/11/202394.18%
27/11/202394.09%
25/11/202394.09%
24/11/202394.09%
23/11/202394.09%
21/11/202393.78%
20/11/202393.96%
19/11/202394.06%
18/11/202394.06%
17/11/202393.79%
15/11/202394.17%
14/11/202394.00%
13/11/202393.18%
12/11/202393.18%
11/11/202393.33%
10/11/202393.18%
08/11/202394.17%
07/11/202393.01%
06/11/202394.51%
05/11/202394.63%
04/11/202394.63%
03/11/202395.01%
02/11/202392.50%
01/11/202394.29%
31/10/202394.73%
30/10/202394.22%
29/10/202394.18%
28/10/202394.18%
27/10/202394.53%
24/10/202394.48%
23/10/202392.75%
22/10/202393.85%
21/10/202393.85%
20/10/202393.85%
19/10/202394.22%
18/10/202394.45%
16/10/202395.37%
15/10/202395.14%
14/10/202395.14%
13/10/202395.23%
12/10/202395.14%
11/10/202395.25%
10/10/202394.71%
09/10/202395.19%
08/10/202395.19%
07/10/202395.19%
06/10/202395.19%
05/10/202395.05%
04/10/202394.88%
03/10/202395.22%
02/10/202395.73%
01/10/202395.50%
30/09/202395.50%
29/09/202395.56%
28/09/202395.32%
27/09/202395.82%
26/09/202396.33%
25/09/202396.13%
24/09/202395.87%
23/09/202395.87%
22/09/202396.21%
21/09/202395.50%
20/09/202396.30%
19/09/202396.43%
18/09/202396.50%
17/09/202396.50%
16/09/202396.55%
15/09/202396.70%
14/09/202396.32%
13/09/202396.45%
12/09/202395.85%
11/09/202397.01%
09/09/202396.27%
08/09/202396.27%
07/09/202396.33%
06/09/202395.90%
29/08/202395.97%
28/08/202396.17%
27/08/202396.17%
26/08/202396.50%
25/08/202395.82%
23/08/202395.77%
22/08/202396.40%
21/08/202396.54%
20/08/202396.54%
18/08/202396.04%
17/08/202396.18%
16/08/202396.47%
15/08/202396.84%
13/08/202397.43%
12/08/202396.97%
11/08/202397.43%
09/08/202397.17%
07/08/202397.50%
06/08/202396.22%
05/08/202396.22%
03/08/202397.20%
02/08/202397.61%
01/08/202397.00%
31/07/202397.33%
30/07/202396.62%
29/07/202397.33%
28/07/202397.11%
27/07/202397.41%
25/07/202397.32%
24/07/202397.62%
23/07/202397.38%
22/07/202397.44%
20/07/202397.92%
19/07/202397.42%
18/07/202397.51%
16/07/202397.88%
15/07/202397.88%
14/07/202397.88%
13/07/202397.19%
12/07/202396.60%
11/07/202396.16%
09/07/202396.13%
08/07/202396.13%
07/07/202396.13%
06/07/202396.05%
05/07/202396.93%
04/07/202396.20%
02/07/202396.80%
01/07/202396.80%
30/06/202396.80%
29/06/202396.11%
28/06/202396.61%
27/06/202396.10%
25/06/202395.55%
24/06/202395.53%
22/06/202396.86%
21/06/202396.32%
20/06/202396.85%
19/06/202396.85%
18/06/202396.85%
16/06/202397.00%
15/06/202395.85%
14/06/202395.55%
13/06/202396.53%
11/06/202396.70%
10/06/202396.70%
09/06/202396.57%
08/06/202397.46%
07/06/202396.69%
05/06/202396.46%
04/06/202396.95%
03/06/202396.95%
02/06/202396.78%
01/06/202396.98%
30/05/202396.38%
29/05/202396.48%
28/05/202396.48%
27/05/202396.48%
26/05/202396.50%
24/05/202396.97%
22/05/202396.75%
21/05/202396.59%
17/05/202397.63%
16/05/202396.47%
15/05/202396.75%
14/05/202398.71%
13/05/202398.71%
12/05/202397.75%
11/05/202397.11%
10/05/202396.69%
09/05/202397.35%
08/05/202397.26%
07/05/202397.26%
06/05/202397.26%
05/05/202397.16%
04/05/202396.82%
02/05/202396.97%
01/05/202397.32%
30/04/202397.32%
29/04/202397.32%
26/04/202395.95%
25/04/202396.50%
24/04/202396.38%
23/04/202396.38%
21/04/202396.73%
20/04/202396.77%
19/04/202396.70%
18/04/202396.99%
17/04/202396.96%
16/04/202396.96%
15/04/202396.96%
14/04/202397.47%
13/04/202397.13%
12/04/202397.08%
11/04/202396.83%
10/04/202396.63%
09/04/202396.63%
08/04/202396.63%
07/04/202396.83%
06/04/202397.17%
05/04/202396.82%
04/04/202397.50%
03/04/202397.05%
02/04/202397.05%
01/04/202397.05%
31/03/202396.00%
30/03/202396.00%
29/03/202395.40%
28/03/202395.91%
27/03/202395.35%
26/03/202395.35%
25/03/202395.35%
24/03/202395.73%
23/03/202395.75%
22/03/202394.97%
21/03/202394.78%
19/03/202396.64%
18/03/202396.64%
17/03/202394.92%
16/03/202394.56%
15/03/202394.88%
14/03/202394.69%
13/03/202394.10%
12/03/202394.10%
11/03/202394.10%
10/03/202394.76%
09/03/202395.21%
08/03/202394.80%
07/03/202395.50%
06/03/202395.78%
05/03/202395.84%
04/03/202395.84%
03/03/202395.50%
02/03/202395.26%
01/03/202395.58%
28/02/202395.44%
27/02/202395.47%
26/02/202395.47%
25/02/202395.47%
24/02/202395.80%
23/02/202395.68%
22/02/202393.87%
21/02/202395.77%
20/02/202395.77%
19/02/202395.77%
18/02/202395.77%
17/02/202395.96%
16/02/202396.15%
15/02/202396.59%
14/02/202397.13%
13/02/202396.45%
12/02/202396.45%
11/02/202396.45%
10/02/202397.12%
09/02/202397.18%
08/02/202397.25%
07/02/202397.06%
06/02/202397.86%
05/02/202397.97%
04/02/202397.97%
03/02/202397.72%
02/02/202397.77%
01/02/202397.74%
31/01/202397.30%
30/01/202397.00%
29/01/202397.00%
28/01/202397.00%
27/01/202396.94%
26/01/202397.57%
25/01/202396.63%
24/01/202396.62%
23/01/202397.34%
22/01/202397.34%
21/01/202397.34%
20/01/202397.00%
19/01/202396.97%
18/01/202396.74%
17/01/202396.78%
16/01/202396.78%
15/01/202396.98%
14/01/202396.98%
13/01/202397.22%
12/01/202396.81%
11/01/202395.75%
10/01/202396.54%
09/01/202396.32%
08/01/202396.32%
07/01/202396.32%
06/01/202395.03%
05/01/202394.89%
04/01/202394.25%
03/01/202395.05%
02/01/202395.05%
01/01/202395.05%
31/12/202295.05%
30/12/202295.07%
29/12/202294.78%
28/12/202294.72%
27/12/202294.70%
24/12/202294.70%
23/12/202295.30%
22/12/202296.46%
21/12/202295.73%
20/12/202295.79%
19/12/202295.73%
18/12/202296.31%
17/12/202296.31%
16/12/202296.38%
15/12/202296.50%
14/12/202296.95%
13/12/202296.19%
12/12/202296.38%
11/12/202296.38%
10/12/202296.38%
09/12/202296.53%
08/12/202295.92%
07/12/202296.25%
06/12/202296.46%
05/12/202296.33%
04/12/202296.86%
03/12/202296.86%
02/12/202296.25%
01/12/202296.46%
30/11/202295.11%
29/11/202295.14%
28/11/202295.75%
27/11/202296.14%
26/11/202296.14%
25/11/202295.87%
24/11/202295.87%
23/11/202295.93%
22/11/202295.44%
21/11/202293.58%
20/11/202294.53%
19/11/202294.53%
18/11/202294.53%
17/11/202294.12%
15/11/202294.99%
14/11/202294.93%
13/11/202294.93%
12/11/202294.93%
11/11/202294.99%
10/11/202292.38%
09/11/202293.05%
08/11/202293.39%
07/11/202293.02%
06/11/202293.02%
05/11/202293.02%
04/11/202293.32%
03/11/202292.39%
02/11/202293.50%
01/11/202293.00%
31/10/202293.30%
30/10/202293.30%
29/10/202293.30%
28/10/202293.05%
27/10/202292.98%
26/10/202292.08%
25/10/202291.48%
24/10/202291.87%
23/10/202291.87%
22/10/202291.87%
21/10/202291.74%
20/10/202291.75%
19/10/202292.38%
18/10/202292.70%
17/10/202291.79%
16/10/202291.79%
15/10/202291.79%
14/10/202291.12%
13/10/202292.35%
12/10/202292.66%
11/10/202293.14%
10/10/202293.09%
09/10/202293.09%
08/10/202293.09%
07/10/202293.04%
06/10/202293.89%
05/10/202294.12%
04/10/202292.93%
03/10/202291.97%
02/10/202291.97%
01/10/202291.97%
30/09/202291.99%
29/09/202292.60%
28/09/202291.11%
27/09/202292.25%
26/09/202294.18%
25/09/202294.18%
24/09/202294.18%
23/09/202293.14%
22/09/202294.77%
21/09/202295.06%
20/09/202296.15%
19/09/202295.72%
18/09/202295.72%
17/09/202295.72%
16/09/202296.14%
15/09/202296.00%
14/09/202295.77%
13/09/202297.31%
12/09/202298.20%
11/09/202298.20%
10/09/202298.20%
09/09/202296.78%
08/09/202297.00%
07/09/202297.27%
06/09/202296.78%
05/09/202296.78%
04/09/202296.78%
03/09/202296.78%
02/09/202295.37%
01/09/202297.87%
31/08/202296.68%
30/08/202296.66%
29/08/202296.50%
28/08/202296.50%
27/08/202296.50%
26/08/202297.50%
25/08/202296.74%
24/08/202298.02%
23/08/202297.49%
22/08/202297.45%
21/08/202297.45%
20/08/202297.45%
19/08/202298.72%
18/08/202297.60%
17/08/202297.75%
16/08/202298.33%
15/08/202298.56%
14/08/202298.56%
13/08/202298.56%
12/08/202298.25%
11/08/202298.25%
10/08/202298.35%
09/08/202299.67%
08/08/202299.14%
07/08/202299.14%
06/08/202299.14%
05/08/202299.99%
04/08/202298.67%
03/08/202299.41%
02/08/202299.50%
01/08/202299.06%
31/07/202299.06%
30/07/202299.06%
29/07/202298.46%
28/07/202297.19%
27/07/202296.06%
26/07/202297.77%
25/07/202298.95%
24/07/202298.95%
23/07/202298.95%
22/07/202297.00%
21/07/202297.08%
20/07/202297.19%
19/07/202296.56%
18/07/202296.30%
17/07/202296.30%
16/07/202296.30%
15/07/202296.36%
14/07/202296.13%
13/07/202296.20%
12/07/202296.24%
11/07/202295.04%
10/07/202295.04%
09/07/202295.04%
08/07/202295.74%
07/07/202294.38%
06/07/202294.80%
05/07/202293.12%
04/07/202293.12%
03/07/202293.12%
02/07/202293.12%
01/07/202292.41%
30/06/202292.42%
29/06/202292.46%
28/06/202294.00%
27/06/202293.98%
26/06/202293.98%
25/06/202293.98%
24/06/202293.44%
23/06/202293.25%
22/06/202292.69%
21/06/202292.26%
20/06/202292.26%
19/06/202292.26%
18/06/202292.26%
17/06/202292.03%
16/06/202292.57%
15/06/202291.25%
14/06/202291.07%
13/06/202294.00%
12/06/202294.00%
11/06/202294.00%
10/06/202295.11%
09/06/202295.95%
08/06/202295.86%
07/06/202295.71%
06/06/202296.53%
05/06/202296.53%
04/06/202296.53%
03/06/202297.19%
02/06/202297.46%
01/06/202297.87%
31/05/202297.46%
30/05/202297.46%
29/05/202297.46%
28/05/202297.46%
27/05/202297.92%
26/05/202296.60%
25/05/202294.76%
24/05/202294.72%
23/05/202294.76%
22/05/202294.76%
21/05/202294.76%
20/05/202294.10%
19/05/202293.92%
18/05/202296.02%
17/05/202296.57%
16/05/202296.29%
15/05/202296.29%
14/05/202296.29%
13/05/202295.14%
12/05/202295.32%
11/05/202295.01%
10/05/202295.30%
09/05/202294.70%
08/05/202294.70%
07/05/202294.70%
06/05/202295.15%
05/05/202296.21%
04/05/202296.16%
03/05/202296.76%
02/05/202295.80%
01/05/202295.80%
30/04/202295.80%
29/04/202296.86%
28/04/202296.69%
27/04/202296.72%
26/04/202297.73%
25/04/202296.89%
24/04/202296.89%
23/04/202296.89%
22/04/202297.12%
21/04/202297.22%
20/04/202297.04%
19/04/202297.15%
18/04/202297.60%
17/04/202297.60%
16/04/202297.60%
15/04/202297.60%
14/04/202298.81%
13/04/202297.65%
12/04/202296.92%
11/04/202298.12%
10/04/202298.12%
09/04/202298.12%
08/04/202298.00%
07/04/202299.28%
06/04/202299.93%
05/04/2022100.76%
04/04/2022100.23%
03/04/2022100.23%
02/04/2022100.23%
01/04/2022100.74%
31/03/2022101.07%
30/03/2022101.35%
29/03/202299.70%
28/03/202299.45%
27/03/202299.45%
26/03/202299.45%
25/03/202299.65%
24/03/2022100.19%
23/03/2022100.25%
22/03/2022100.55%
21/03/2022100.08%
20/03/2022100.08%
19/03/2022100.08%
18/03/2022100.53%
17/03/202298.77%
16/03/202299.47%
15/03/202298.93%
14/03/2022101.50%
13/03/2022101.50%
12/03/2022101.50%
11/03/2022101.55%
10/03/2022100.74%
09/03/2022100.52%
08/03/2022100.86%
07/03/2022101.90%
06/03/2022101.90%
05/03/2022101.90%
04/03/2022103.00%
03/03/2022102.75%
02/03/2022102.70%
01/03/2022102.38%
28/02/2022102.25%
27/02/2022102.25%
26/02/2022102.25%
25/02/2022101.94%
24/02/2022101.07%
23/02/2022101.36%
22/02/2022101.26%
21/02/2022101.14%
20/02/2022101.14%
19/02/2022101.14%
18/02/2022101.68%
17/02/2022101.25%
16/02/2022102.27%
15/02/2022101.15%
14/02/2022100.06%
13/02/2022100.06%
10/02/2022103.06%
09/02/2022102.61%
08/02/2022103.43%
07/02/2022102.62%
06/02/2022102.62%
05/02/2022102.62%
04/02/2022104.62%
03/02/2022103.62%
02/02/2022103.94%
01/02/2022103.95%
31/01/2022103.39%
30/01/2022103.39%
29/01/2022103.39%
28/01/2022103.09%
27/01/2022105.15%
26/01/2022104.14%
25/01/2022105.19%
24/01/2022106.11%
23/01/2022106.11%
22/01/2022106.11%
21/01/2022106.21%
20/01/2022104.93%
19/01/2022106.88%
18/01/2022107.10%
13/01/2022107.50%
12/01/2022107.90%
11/01/2022107.36%
10/01/2022107.96%
09/01/2022107.96%
08/01/2022107.96%
07/01/2022107.80%
06/01/2022108.09%
05/01/2022108.13%
04/01/2022108.39%
03/01/2022109.24%
02/01/2022109.24%
01/01/2022109.24%
31/12/2021109.08%
30/12/2021109.21%
29/12/2021109.54%
28/12/2021109.13%
27/12/2021109.44%
26/12/2021109.44%
25/12/2021109.44%
24/12/2021109.34%
23/12/2021108.97%
22/12/2021108.73%
21/12/2021108.28%
20/12/2021108.41%
19/12/2021108.41%
18/12/2021108.41%
17/12/2021108.90%
16/12/2021108.26%
15/12/2021108.27%
14/12/2021108.39%
13/12/2021109.46%
12/12/2021109.46%
11/12/2021109.46%
10/12/2021108.42%
09/12/2021108.11%
08/12/2021107.60%
07/12/2021107.22%
06/12/2021106.85%
05/12/2021106.85%
04/12/2021106.85%
03/12/2021106.65%
02/12/2021106.46%
01/12/2021106.33%
30/11/2021106.57%
29/11/2021107.28%
28/11/2021107.28%
27/11/2021105.83%
26/11/2021106.77%
25/11/2021106.77%
24/11/2021107.40%
23/11/2021107.50%
22/11/2021108.35%
21/11/2021108.35%
20/11/2021108.35%
19/11/2021107.81%
18/11/2021107.53%
17/11/2021108.22%
16/11/2021107.31%
15/11/2021107.62%
14/11/2021107.62%
13/11/2021107.62%
12/11/2021107.98%
11/11/2021107.98%
10/11/2021108.16%
09/11/2021108.28%
08/11/2021108.38%
07/11/2021108.38%
06/11/2021108.38%
05/11/2021107.43%
04/11/2021107.13%
03/11/2021107.30%
02/11/2021107.30%
01/11/2021107.02%
31/10/2021107.02%
30/10/2021107.02%
29/10/2021107.11%
28/10/2021106.62%
27/10/2021106.50%
26/10/2021106.73%
25/10/2021106.25%
24/10/2021106.25%
23/10/2021106.25%
22/10/2021106.91%
21/10/2021106.81%
20/10/2021106.00%
19/10/2021106.06%
18/10/2021106.30%
17/10/2021106.30%
16/10/2021106.30%
15/10/2021105.87%
14/10/2021107.46%
13/10/2021105.50%
12/10/2021106.25%
11/10/2021106.51%
10/10/2021106.51%
09/10/2021106.51%
08/10/2021105.89%
07/10/2021105.75%
06/10/2021105.25%
05/10/2021106.50%
04/10/2021106.87%
03/10/2021106.87%
02/10/2021106.97%
01/10/2021106.51%
30/09/2021106.82%
29/09/2021106.94%
28/09/2021107.20%
27/09/2021107.38%
26/09/2021107.38%
25/09/2021107.38%
24/09/2021107.88%
23/09/2021107.91%
22/09/2021107.62%
21/09/2021108.78%
20/09/2021107.94%
19/09/2021107.94%
18/09/2021107.94%
17/09/2021107.98%
16/09/2021107.97%
15/09/2021107.91%
14/09/2021107.73%
13/09/2021108.20%
12/09/2021108.20%
11/09/2021108.20%
10/09/2021107.89%
09/09/2021107.91%
08/09/2021108.85%
07/09/2021106.97%
06/09/2021106.97%
05/09/2021106.97%
04/09/2021106.97%
03/09/2021108.00%
02/09/2021107.85%
01/09/2021107.89%
31/08/2021106.99%
30/08/2021108.01%
29/08/2021108.01%
28/08/2021108.01%
27/08/2021107.32%
26/08/2021107.29%
25/08/2021107.22%
24/08/2021107.15%
23/08/2021107.57%
22/08/2021107.57%
21/08/2021107.57%
20/08/2021106.89%
19/08/2021107.21%
18/08/2021106.26%
17/08/2021108.40%
16/08/2021107.62%
15/08/2021107.62%
14/08/2021107.62%
13/08/2021107.31%
12/08/2021107.10%
11/08/2021107.52%
10/08/2021107.28%
09/08/2021107.52%
08/08/2021107.52%
07/08/2021107.98%
06/08/2021107.77%
05/08/2021107.97%
04/08/2021107.74%
03/08/2021107.94%
02/08/2021108.22%
01/08/2021108.22%
31/07/2021108.22%
30/07/2021108.13%
29/07/2021107.25%
28/07/2021105.18%
27/07/2021107.18%
26/07/2021107.20%
25/07/2021107.20%
24/07/2021107.20%
23/07/2021107.34%
22/07/2021106.90%
21/07/2021106.88%
20/07/2021107.25%
19/07/2021107.77%
18/07/2021107.77%
17/07/2021107.77%
16/07/2021107.62%
15/07/2021108.98%
14/07/2021107.72%
13/07/2021108.05%
12/07/2021105.31%
11/07/2021105.31%
10/07/2021105.31%
09/07/2021107.64%
08/07/2021110.05%
07/07/2021107.83%
06/07/2021107.38%
05/07/2021107.38%
04/07/2021107.38%
03/07/2021107.38%
02/07/2021107.24%
01/07/2021107.55%
30/06/2021108.15%
29/06/2021107.66%
28/06/2021107.50%
27/06/2021107.50%
26/06/2021107.50%
25/06/2021107.27%
24/06/2021105.06%
23/06/2021107.13%
22/06/2021107.06%
21/06/2021107.70%
20/06/2021107.70%
19/06/2021107.70%
18/06/2021108.72%
17/06/2021107.50%
16/06/2021107.81%
15/06/2021108.01%
14/06/2021107.90%
13/06/2021107.90%
12/06/2021107.90%
11/06/2021107.32%
10/06/2021107.33%
09/06/2021108.08%
08/06/2021107.14%
07/06/2021106.26%
06/06/2021106.26%
05/06/2021106.26%
04/06/2021107.51%
03/06/2021107.50%
02/06/2021106.52%
01/06/2021106.22%
31/05/2021106.22%
30/05/2021106.22%
29/05/2021106.22%
28/05/2021105.82%
27/05/2021105.35%
26/05/2021105.47%
25/05/2021105.13%
24/05/2021105.15%
23/05/2021105.15%
22/05/2021104.88%
21/05/2021104.93%
20/05/2021105.07%
19/05/2021105.55%
18/05/2021105.53%
17/05/2021105.62%
16/05/2021105.62%
15/05/2021105.55%
14/05/2021105.58%
13/05/2021105.58%
12/05/2021105.82%
11/05/2021106.24%
10/05/2021106.34%
09/05/2021106.34%
08/05/2021106.57%
07/05/2021106.24%
06/05/2021106.28%
05/05/2021106.39%
04/05/2021106.42%
03/05/2021106.16%
02/05/2021106.16%
01/05/2021106.45%
29/04/2021106.40%
28/04/2021106.29%
27/04/2021106.27%
26/04/2021106.16%
25/04/2021106.16%
21/04/2021106.28%
20/04/2021107.62%
19/04/2021106.62%
18/04/2021106.62%
17/04/2021106.62%
16/04/2021106.54%
15/04/2021105.88%
14/04/2021106.13%
13/04/2021105.84%
12/04/2021107.33%
11/04/2021107.33%
10/04/2021107.33%
09/04/2021106.12%
08/04/2021106.26%
07/04/2021105.76%
06/04/2021105.75%
05/04/2021106.11%
04/04/2021106.11%
03/04/2021106.11%
02/04/2021106.11%
01/04/2021105.42%
31/03/2021106.77%
30/03/2021105.12%
29/03/2021105.11%
28/03/2021105.11%
27/03/2021105.11%
26/03/2021104.88%
25/03/2021104.76%
24/03/2021104.41%
23/03/2021104.18%
22/03/2021105.25%
21/03/2021105.25%
20/03/2021105.25%
19/03/2021103.83%
18/03/2021104.30%
17/03/2021104.66%
16/03/2021104.50%
15/03/2021104.62%
14/03/2021104.62%
13/03/2021104.62%
12/03/2021105.05%
11/03/2021104.00%
10/03/2021105.16%
09/03/2021106.25%
08/03/2021105.38%
07/03/2021105.38%
06/03/2021105.38%
05/03/2021105.77%
04/03/2021106.84%
03/03/2021106.87%
02/03/2021107.42%
01/03/2021106.57%
28/02/2021106.57%
27/02/2021106.57%
26/02/2021106.60%
25/02/2021106.97%
24/02/2021107.74%
23/02/2021107.94%
22/02/2021108.79%
21/02/2021108.79%
20/02/2021108.79%
19/02/2021110.44%
18/02/2021108.23%
17/02/2021108.82%
16/02/2021108.30%
15/02/2021108.30%
14/02/2021108.30%
13/02/2021108.30%
12/02/2021108.77%
11/02/2021107.40%
10/02/2021107.55%
09/02/2021108.00%
08/02/2021108.06%
07/02/2021108.06%
06/02/2021108.06%
05/02/2021107.05%
04/02/2021107.75%
03/02/2021108.00%
02/02/2021106.74%
01/02/2021106.63%
31/01/2021106.63%
30/01/2021106.63%
29/01/2021106.25%
28/01/2021106.55%
27/01/2021107.70%
26/01/2021106.65%
25/01/2021106.96%
24/01/2021106.96%
23/01/2021106.96%
22/01/2021107.01%
21/01/2021107.10%
20/01/2021106.27%
19/01/2021106.38%
18/01/2021106.38%
17/01/2021106.38%
16/01/2021106.38%
15/01/2021106.36%
14/01/2021105.72%
13/01/2021105.25%
12/01/2021106.40%
11/01/2021107.00%
10/01/2021107.00%
09/01/2021107.00%
08/01/2021106.62%
07/01/2021106.32%
06/01/2021106.86%
05/01/2021106.38%
04/01/2021106.48%
03/01/2021106.48%
02/01/2021106.48%
01/01/2021106.48%
31/12/2020107.24%
30/12/2020106.63%
29/12/2020106.68%
26/12/2020106.59%
25/12/2020106.59%
24/12/2020106.75%
23/12/2020105.46%
22/12/2020105.89%
21/12/2020106.39%
20/12/2020106.39%
19/12/2020106.39%
18/12/2020106.39%
17/12/2020106.26%
16/12/2020105.99%
15/12/2020106.06%
14/12/2020106.22%
13/12/2020106.22%
12/12/2020106.22%
11/12/2020106.67%
10/12/2020106.25%
09/12/2020106.34%
08/12/2020106.49%
07/12/2020106.16%
06/12/2020106.16%
05/12/2020106.16%
04/12/2020106.22%
03/12/2020105.27%
02/12/2020105.54%
01/12/2020104.92%
30/11/2020105.20%
29/11/2020105.20%
28/11/2020105.20%
27/11/2020104.88%
26/11/2020104.88%
25/11/2020104.71%
24/11/2020104.03%
23/11/2020105.36%
22/11/2020105.36%
21/11/2020105.36%
20/11/2020104.01%
19/11/2020104.40%
18/11/2020104.50%
17/11/2020104.09%
16/11/2020104.50%
15/11/2020104.70%
14/11/2020104.70%
13/11/2020103.44%
12/11/2020104.38%
11/11/2020104.93%
10/11/2020104.12%
09/11/2020104.61%
08/11/2020104.61%
07/11/2020104.61%
06/11/2020103.60%
05/11/2020104.56%
04/11/2020102.24%
03/11/2020101.53%
02/11/2020100.73%
01/11/2020100.73%
31/10/2020100.73%
30/10/2020103.12%
29/10/2020101.50%
28/10/2020101.75%
27/10/2020101.86%
26/10/2020102.38%
25/10/2020102.38%
24/10/2020102.38%
23/10/2020101.70%
22/10/2020102.09%
21/10/2020102.00%
20/10/2020102.00%
19/10/2020102.00%
18/10/2020102.00%
17/10/2020102.00%
16/10/2020100.34%
15/10/2020101.65%
14/10/2020101.50%
13/10/202099.50%
12/10/2020101.12%
11/10/2020101.12%
10/10/2020101.12%
09/10/2020100.70%
08/10/202098.50%
07/10/2020100.53%
06/10/2020100.03%
05/10/202099.04%
04/10/202099.04%
03/10/202099.04%
02/10/202098.94%
01/10/202098.71%
30/09/202098.77%
29/09/202098.52%
28/09/202097.89%
27/09/202097.89%
26/09/202097.89%
25/09/202099.66%
24/09/202098.75%
23/09/202099.16%
22/09/202098.92%
21/09/202099.50%
20/09/202099.50%
19/09/202099.50%
18/09/202099.00%
17/09/2020100.08%
16/09/2020100.52%
15/09/2020100.35%
14/09/2020100.34%
13/09/2020100.34%
12/09/2020100.34%
11/09/202099.40%
10/09/202099.72%
09/09/202099.27%
08/09/202099.29%
07/09/202099.29%
06/09/202099.29%
05/09/202099.29%
04/09/202099.52%
03/09/2020100.39%
02/09/2020100.15%
01/09/2020100.05%
31/08/2020100.70%
30/08/2020100.70%
29/08/2020100.70%
28/08/2020100.16%
27/08/2020100.85%
26/08/2020102.31%
25/08/2020100.03%
24/08/202099.00%
23/08/202099.00%
22/08/202099.00%
21/08/2020100.09%
20/08/2020100.02%
19/08/202099.59%
18/08/202098.79%
17/08/202099.04%
16/08/202099.04%
15/08/202099.04%
14/08/202099.75%
13/08/2020101.85%
12/08/2020101.49%
11/08/2020102.86%
10/08/2020102.31%
09/08/2020102.31%
08/08/2020102.31%
07/08/2020101.60%
06/08/2020101.75%
05/08/2020100.92%
04/08/2020101.00%
03/08/2020101.98%
02/08/2020101.98%
01/08/2020101.98%
31/07/2020100.75%
30/07/202099.77%
29/07/202099.54%
28/07/2020100.78%
27/07/2020101.43%
26/07/2020101.43%
25/07/2020101.43%
24/07/202098.70%
23/07/202099.64%
22/07/202099.50%
21/07/202098.69%
20/07/202097.76%
19/07/202097.76%
18/07/202097.76%
17/07/202096.26%
16/07/202097.17%
15/07/202095.64%
14/07/202095.75%
13/07/202094.16%
12/07/202094.16%
11/07/202094.16%
10/07/202093.25%
09/07/202094.25%
08/07/202095.73%
07/07/202096.50%
06/07/202095.38%
05/07/202095.38%
04/07/202095.38%
03/07/202095.38%
02/07/202094.24%
01/07/202093.82%
30/06/202093.62%
29/06/202094.00%
28/06/202094.00%
27/06/202094.00%
26/06/202094.04%
25/06/202094.17%
24/06/202095.00%
23/06/202095.52%
22/06/202093.75%
21/06/202093.75%
19/06/202095.68%
13/06/202091.25%
12/06/202088.99%
11/06/202093.00%
10/06/202095.97%
09/06/202094.06%
08/06/202094.50%
07/06/202094.50%
06/06/202094.50%
05/06/202090.50%
04/06/202092.78%
03/06/202090.72%
02/06/202089.25%
01/06/202087.90%
31/05/202087.90%
30/05/202087.90%
29/05/202087.32%
28/05/202088.10%
27/05/202087.50%
26/05/202084.69%
25/05/202084.69%
24/05/202084.69%
23/05/202084.69%
22/05/202084.73%
21/05/202083.43%
20/05/202080.98%
19/05/202080.55%
17/05/202077.38%
16/05/202077.38%
15/05/202078.25%
14/05/202078.56%
13/05/202080.30%
12/05/202080.25%
11/05/202078.83%
10/05/202079.00%
09/05/202079.00%
08/05/202079.98%
07/05/202079.83%
06/05/202079.26%
05/05/202078.00%
04/05/202077.84%
03/05/202077.50%
02/05/202077.50%
01/05/202079.96%
30/04/202080.07%
29/04/202079.62%
28/04/202079.68%
27/04/202079.50%
26/04/202079.50%
25/04/202079.50%
24/04/202080.50%
23/04/202078.12%
22/04/202078.00%
21/04/202081.33%
20/04/202083.86%
19/04/202083.86%
18/04/202083.86%
17/04/202082.29%
16/04/202084.00%
15/04/202083.98%
14/04/202085.34%
13/04/202085.25%
12/04/202085.25%
11/04/202085.25%
10/04/202085.25%
09/04/202070.10%
08/04/202069.05%
07/04/202067.93%
06/04/202064.06%
05/04/202064.06%
04/04/202064.06%
03/04/202074.87%
02/04/202076.32%
01/04/202077.44%
31/03/202079.25%
30/03/202079.42%
29/03/202079.42%
28/03/202079.42%
27/03/202072.12%
26/03/202071.00%
25/03/202068.29%
24/03/202061.94%
23/03/202064.06%
22/03/202064.06%
21/03/202064.06%
20/03/202059.22%
19/03/202068.06%
18/03/202079.94%
17/03/202084.79%
16/03/202087.98%
15/03/202087.98%
14/03/202087.98%
13/03/202087.79%
12/03/202093.75%
11/03/202093.71%
10/03/202093.60%
09/03/202098.07%
08/03/202098.07%
07/03/202098.07%
05/03/2020100.84%
04/03/2020102.32%
03/03/2020101.36%
02/03/2020101.07%
01/03/2020101.34%
29/02/2020101.34%
28/02/2020101.02%
27/02/2020101.00%
26/02/2020102.44%
25/02/2020102.55%
24/02/2020102.96%
23/02/2020102.96%
22/02/2020102.96%
20/02/2020102.65%
19/02/2020103.34%
18/02/2020103.24%
17/02/2020103.28%
16/02/2020103.28%
15/02/2020103.28%
14/02/2020102.93%
13/02/2020103.07%
12/02/2020103.07%
10/02/2020103.21%
09/02/2020103.09%
08/02/2020103.09%
07/02/2020103.04%
06/02/2020103.51%
05/02/2020103.16%
04/02/2020104.36%
03/02/2020103.85%
02/02/2020103.85%
01/02/2020103.85%
31/01/2020104.08%
30/01/2020104.26%
28/01/2020105.11%
27/01/2020103.73%
26/01/2020104.09%
25/01/2020104.09%
24/01/2020104.28%
23/01/2020104.02%
22/01/2020104.05%
21/01/2020103.52%
20/01/2020103.14%
18/01/2020103.14%
17/01/2020103.69%
16/01/2020103.99%
15/01/2020103.31%
14/01/2020103.44%
13/01/2020103.72%
12/01/2020103.72%
11/01/2020104.47%
09/01/2020103.44%
08/01/2020103.03%
07/01/2020103.06%
06/01/2020103.81%
05/01/2020103.81%
04/01/2020103.81%
03/01/2020103.69%
02/01/2020103.85%
01/01/2020103.85%
31/12/2019103.20%
29/12/2019102.40%
28/12/2019102.40%
27/12/2019103.54%
26/12/2019102.75%
25/12/2019103.00%
24/12/2019102.04%
23/12/2019103.03%
22/12/2019103.03%
21/12/2019103.03%
19/12/2019103.01%
18/12/2019103.05%
17/12/2019103.12%
16/12/2019102.83%
15/12/2019103.10%
14/12/2019103.10%
13/12/2019102.06%
12/12/2019102.31%
10/12/2019101.81%
09/12/2019103.31%
08/12/2019101.79%
07/12/2019101.79%
06/12/2019101.51%
05/12/2019101.66%
04/12/2019101.48%
03/12/2019101.36%
01/12/2019101.07%
30/11/2019101.07%
29/11/2019101.43%
28/11/2019101.11%
27/11/2019101.18%
26/11/2019101.04%
25/11/2019100.46%
23/11/2019100.46%
22/11/2019100.50%
21/11/2019100.32%
20/11/2019100.68%
19/11/2019100.80%
18/11/201998.16%
17/11/201998.16%
16/11/201998.16%
14/11/2019100.99%
13/11/2019100.09%
12/11/2019100.77%
11/11/2019100.36%
10/11/2019100.36%
09/11/2019100.36%
07/11/2019100.75%
06/11/2019100.58%
05/11/2019100.45%
03/11/2019102.00%
02/11/2019102.00%
01/11/2019100.67%
31/10/2019100.46%
30/10/2019100.16%
28/10/201999.43%
27/10/2019100.46%
26/10/2019100.46%
25/10/201999.49%
24/10/201999.45%
22/10/2019100.74%
21/10/201999.94%
20/10/2019101.00%
19/10/2019101.00%
18/10/201999.71%
16/10/2019100.25%
15/10/201997.89%
14/10/201999.64%
13/10/201999.64%
12/10/201999.64%
11/10/2019100.51%
10/10/2019100.62%
08/10/2019100.06%
07/10/201999.29%
06/10/201999.93%
05/10/201999.93%
04/10/2019102.17%
03/10/2019100.57%
01/10/2019100.63%
30/09/201999.97%
29/09/201999.25%
27/09/201999.25%
26/09/2019100.19%
25/09/2019100.46%
24/09/2019100.30%
23/09/201999.11%
20/09/201999.28%
19/09/201999.82%
17/09/201999.58%
16/09/201999.19%
15/09/201999.29%
15/09/201999.29%
14/09/201999.29%
14/09/201999.29%
12/09/2019101.42%
11/09/201999.88%
10/09/201999.40%
09/09/2019102.53%
08/09/2019102.69%
07/09/2019102.69%
06/09/2019102.52%
05/09/2019102.28%
04/09/2019103.25%
03/09/2019102.70%
02/09/2019102.82%
01/09/2019102.83%
31/08/2019102.83%
30/08/2019102.72%
29/08/2019102.67%
28/08/2019103.21%
27/08/2019102.19%
25/08/2019103.02%
24/08/2019103.02%
23/08/2019102.35%
22/08/2019102.49%
21/08/2019102.75%
20/08/2019102.94%
19/08/2019102.26%
18/08/2019102.07%
17/08/2019102.07%
16/08/2019101.79%
15/08/2019101.80%
14/08/2019101.52%
13/08/2019101.36%
12/08/2019101.45%
11/08/2019101.61%
10/08/2019101.61%
09/08/2019101.15%
08/08/2019101.46%
07/08/2019102.09%
06/08/2019100.41%
05/08/2019101.26%
04/08/2019101.30%
03/08/2019101.30%
02/08/2019100.97%
01/08/2019100.97%
31/07/2019100.33%
30/07/201999.90%
29/07/2019100.26%
28/07/2019101.03%
27/07/2019101.03%
26/07/2019101.21%
25/07/2019101.04%
24/07/2019100.59%
23/07/2019100.88%
22/07/2019100.93%
21/07/2019100.59%
20/07/2019100.59%
19/07/2019100.28%
18/07/2019100.62%
17/07/2019100.64%
15/07/201999.61%
12/07/2019100.33%
09/07/2019100.76%
07/07/2019100.61%
04/07/2019101.58%
02/07/2019101.06%
30/06/2019101.08%
28/06/2019100.80%
26/06/2019100.81%
24/06/2019100.89%
22/06/2019100.49%
20/06/2019100.93%
17/06/201999.74%
10/06/201999.29%
05/06/201998.55%
31/05/201997.99%
28/05/201998.43%
22/05/201997.93%
19/05/201998.11%
17/05/201997.89%
15/05/201998.34%
10/05/201997.73%
30/04/201998.81%