|
|
|
Ford Motor Co
|
124.53 USD ▲ |
Stati Uniti
|
US345370BV11 ( in USD )
|
|
8.9% per anno ( pagato 2 volte l'anno) |
|
14/01/2032
|
La brochure del prospetto in formato PDF
|
| 1 000 USD |
| 151 302 000 USD
|
|
345370BV1
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Ba1 ( Non-investment grade speculative )
|
|
15/01/2027 ( In 128 giorni ) |
Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BV11, pays a coupon of 8.9% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/01/2032
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BV11,
was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BV11,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 09/03/2026 | 116.25% | | 02/01/2026 | 116.99% | | 05/12/2025 | 117.95% | | 07/10/2025 | 117.75% | | 18/08/2025 | 114.67% | | 19/06/2025 | 114.02% | | 08/04/2025 | 112.53% | | 31/01/2025 | 115.62% | | 15/12/2024 | 115.67% | | 17/10/2024 | 119.70% | | 07/08/2024 | 100.00% | | 16/10/2023 | 107.81% | | 19/09/2023 | 104.34% | | 26/08/2023 | 111.40% | | 02/08/2023 | 104.68% | | 10/07/2023 | 103.96% | | 17/06/2023 | 105.92% | | 25/05/2023 | 105.24% | | 01/05/2023 | 106.06% | | 10/04/2023 | 107.37% | | 24/03/2023 | 104.87% | | 02/03/2023 | 103.75% | | 08/02/2023 | 112.88% | | 20/01/2023 | 115.30% | | 12/01/2023 | 115.00% | | 31/12/2022 | 109.00% | | 09/12/2022 | 112.62% | | 18/11/2022 | 110.43% | | 09/11/2022 | 107.00% | | 08/11/2022 | 107.00% | | 18/10/2022 | 107.04% | | 29/09/2022 | 111.40% | | 12/09/2022 | 114.44% | | 26/08/2022 | 116.92% | | 10/08/2022 | 118.67% | | 25/07/2022 | 117.45% | | 10/07/2022 | 113.07% | | 25/06/2022 | 112.42% | | 10/06/2022 | 112.72% | | 27/05/2022 | 113.66% | | 11/05/2022 | 113.64% | | 26/04/2022 | 118.39% | | 11/04/2022 | 120.39% | | 26/03/2022 | 123.30% | | 11/03/2022 | 126.27% | | 24/02/2022 | 127.95% | | 05/02/2022 | 132.77% | | 21/01/2022 | 136.84% | | 01/01/2022 | 140.10% | | 16/12/2021 | 138.71% | | 30/11/2021 | 132.74% | | 14/11/2021 | 139.61% | | 31/10/2021 | 134.21% | | 18/10/2021 | 134.95% | | 04/10/2021 | 134.81% | | 16/09/2021 | 136.45% | | 30/08/2021 | 136.72% | | 18/08/2021 | 136.15% | | 06/08/2021 | 137.16% | | 25/07/2021 | 136.42% | | 12/07/2021 | 135.54% | | 28/06/2021 | 134.89% | | 14/06/2021 | 133.57% | | 27/05/2021 | 131.91% | | 09/05/2021 | 133.25% | | 19/04/2021 | 132.79% | | 01/04/2021 | 131.26% | | 15/03/2021 | 134.20% | | 27/02/2021 | 135.90% | | 11/02/2021 | 134.90% | | 29/01/2021 | 133.73% | | 16/01/2021 | 132.41% | | 04/01/2021 | 133.60% | | 23/12/2020 | 131.24% | | 08/12/2020 | 128.89% | | 26/11/2020 | 126.51% | | 11/11/2020 | 122.16% | | 31/10/2020 | 121.63% | | 23/10/2020 | 119.71% | | 15/10/2020 | 119.82% | | 07/10/2020 | 117.90% | | 30/09/2020 | 119.47% | | 22/09/2020 | 119.72% | | 14/09/2020 | 118.90% | | 06/09/2020 | 120.99% | | 29/08/2020 | 117.61% | | 21/08/2020 | 118.12% | | 13/08/2020 | 118.66% | | 05/08/2020 | 118.34% | | 28/07/2020 | 114.64% | | 20/07/2020 | 112.66% | | 12/07/2020 | 112.71% | | 05/07/2020 | 112.82% | | 27/06/2020 | 111.23% | | 20/06/2020 | 110.50% | | 12/06/2020 | 107.83% | | 08/06/2020 | 104.19% | | 04/06/2020 | 106.10% | | 31/05/2020 | 102.80% | | 27/05/2020 | 98.74% | | 23/05/2020 | 97.33% | | 20/05/2020 | 95.76% | | 16/05/2020 | 91.72% | | 13/05/2020 | 92.71% | | 10/05/2020 | 91.00% | | 07/05/2020 | 90.00% | | 03/05/2020 | 89.96% | | 29/04/2020 | 97.00% | | 25/04/2020 | 97.00% | | 21/04/2020 | 97.00% | | 18/04/2020 | 92.44% | | 15/04/2020 | 89.47% | | 12/04/2020 | 78.62% | | 08/04/2020 | 78.46% | | 05/04/2020 | 79.42% | | 01/04/2020 | 84.07% | | 28/03/2020 | 97.00% | | 25/03/2020 | 93.67% | | 22/03/2020 | 102.95% | | 19/03/2020 | 86.31% | | 16/03/2020 | 105.10% | | 12/03/2020 | 111.51% | | 08/03/2020 | 124.12% | | 05/03/2020 | 124.63% | | 02/03/2020 | 125.46% | | 28/02/2020 | 126.93% | | 25/02/2020 | 126.71% | | 22/02/2020 | 126.24% | | 19/02/2020 | 126.57% | | 16/02/2020 | 126.16% | | 13/02/2020 | 126.21% | | 10/02/2020 | 123.76% | | 07/02/2020 | 124.61% | | 03/02/2020 | 125.97% | | 31/01/2020 | 124.31% | | 28/01/2020 | 125.64% | | 25/01/2020 | 125.74% | | 22/01/2020 | 126.23% | | 19/01/2020 | 124.28% | | 16/01/2020 | 124.44% | | 13/01/2020 | 123.12% | | 10/01/2020 | 122.66% | | 07/01/2020 | 124.66% | | 04/01/2020 | 123.23% | | 01/01/2020 | 127.53% | | 29/12/2019 | 123.58% | | 26/12/2019 | 121.58% | | 23/12/2019 | 121.58% | | 20/12/2019 | 121.58% | | 17/12/2019 | 120.89% | | 14/12/2019 | 120.89% | | 06/12/2019 | 121.78% | | 29/11/2019 | 120.70% | | 22/11/2019 | 121.11% | | 18/11/2019 | 120.28% | | 13/11/2019 | 120.06% | | 09/11/2019 | 120.04% | | 04/11/2019 | 121.55% | | 01/11/2019 | 120.29% | | 27/10/2019 | 119.91% | | 24/10/2019 | 119.73% | | 21/10/2019 | 120.69% | | 18/10/2019 | 120.64% | | 14/10/2019 | 119.82% | | 11/10/2019 | 120.08% | | 08/10/2019 | 121.17% | | 05/10/2019 | 121.50% | | 30/09/2019 | 121.12% | | 26/09/2019 | 122.35% | | 20/09/2019 | 121.65% | | 16/09/2019 | 120.11% | | 12/09/2019 | 120.77% | | 07/09/2019 | 130.62% | | 03/09/2019 | 130.77% | | 29/08/2019 | 132.16% | | 24/08/2019 | 129.30% | | 21/08/2019 | 130.26% | | 17/08/2019 | 128.49% | | 14/08/2019 | 128.82% | | 10/08/2019 | 127.30% | | 07/08/2019 | 127.34% | | 04/08/2019 | 126.97% | | 01/08/2019 | 125.19% | | 29/07/2019 | 124.94% | | 26/07/2019 | 124.89% | | 24/07/2019 | 125.09% | | 20/07/2019 | 125.08% | | 17/07/2019 | 125.07% | | 14/07/2019 | 123.32% | | 11/07/2019 | 124.84% | | 09/07/2019 | 123.77% | | 06/07/2019 | 124.80% | | 04/07/2019 | 124.90% | | 02/07/2019 | 124.60% | | 30/06/2019 | 124.29% | | 27/06/2019 | 123.63% | | 25/06/2019 | 124.62% | | 23/06/2019 | 124.48% | | 21/06/2019 | 124.48% | | 19/06/2019 | 123.68% | | 15/06/2019 | 123.77% | | 09/06/2019 | 122.40% | | 03/06/2019 | 121.11% | | 29/05/2019 | 120.35% | | 22/05/2019 | 119.97% | | 19/05/2019 | 120.62% | | 17/05/2019 | 120.62% | | 15/05/2019 | 119.97% | | 10/05/2019 | 120.54% | | 26/04/2019 | 124.53% |
|