|
|
|
Ford Motor Co
|
| 114.17 USD ▲ |
Stati Uniti
|
US345370BP43 ( in USD )
|
|
7.5% per anno ( pagato 2 volte l'anno) |
|
31/07/2026 - Obbligazione è scaduto
|
La brochure del prospetto in formato PDF
|
| 1 000 USD |
| 193 373 000 USD
|
|
345370BP4
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Ba1 ( Non-investment grade speculative )
|
Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BP43, pays a coupon of 7.5% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 31/07/2026
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BP43,
was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Obbligazione issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US345370BP43,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 01/04/2026 | 100.40% | | 21/01/2026 | 101.66% | | 19/11/2025 | 101.62% | | 24/09/2025 | 101.59% | | 04/08/2025 | 102.20% | | 06/06/2025 | 102.46% | | 21/03/2025 | 103.44% | | 22/01/2025 | 103.02% | | 27/11/2024 | 103.12% | | 07/10/2024 | 104.73% | | 21/08/2024 | 105.41% | | 07/08/2024 | 100.00% | | 29/10/2023 | 102.63% | | 13/09/2023 | 103.00% | | 18/08/2023 | 102.34% | | 25/07/2023 | 104.00% | | 06/07/2023 | 103.43% | | 13/06/2023 | 103.62% | | 20/05/2023 | 104.15% | | 26/04/2023 | 104.15% | | 07/04/2023 | 103.87% | | 20/03/2023 | 102.84% | | 02/03/2023 | 103.40% | | 08/02/2023 | 105.17% | | 19/01/2023 | 106.46% | | 28/12/2022 | 105.10% | | 22/12/2022 | 105.00% | | 30/11/2022 | 105.20% | | 07/11/2022 | 104.75% | | 18/10/2022 | 118.06% | | 27/09/2022 | 118.06% | | 06/09/2022 | 118.06% | | 16/08/2022 | 118.06% | | 26/07/2022 | 118.06% | | 05/07/2022 | 118.06% | | 14/06/2022 | 118.06% | | 24/05/2022 | 118.06% | | 03/05/2022 | 118.06% | | 12/04/2022 | 118.06% | | 22/03/2022 | 118.06% | | 01/03/2022 | 118.06% | | 08/02/2022 | 118.06% | | 18/01/2022 | 118.06% | | 28/12/2021 | 118.06% | | 07/12/2021 | 118.06% | | 21/11/2021 | 117.38% | | 07/11/2021 | 118.15% | | 24/10/2021 | 117.72% | | 10/10/2021 | 118.03% | | 26/09/2021 | 118.71% | | 07/09/2021 | 118.48% | | 24/08/2021 | 118.02% | | 12/08/2021 | 115.89% | | 31/07/2021 | 115.82% | | 18/07/2021 | 117.79% | | 05/07/2021 | 118.04% | | 21/06/2021 | 116.83% | | 06/06/2021 | 115.96% | | 05/06/2021 | 115.96% | | 18/05/2021 | 116.00% | | 30/04/2021 | 116.48% | | 09/04/2021 | 117.15% | | 23/03/2021 | 116.88% | | 07/03/2021 | 116.52% | | 19/02/2021 | 119.20% | | 03/02/2021 | 116.65% | | 22/01/2021 | 118.81% | | 10/01/2021 | 117.64% | | 30/12/2020 | 116.41% | | 14/12/2020 | 115.75% | | 01/12/2020 | 117.50% | | 17/11/2020 | 117.60% | | 03/11/2020 | 116.25% | | 25/10/2020 | 110.62% | | 17/10/2020 | 111.75% | | 09/10/2020 | 112.11% | | 01/10/2020 | 108.42% | | 24/09/2020 | 111.16% | | 16/09/2020 | 110.88% | | 08/09/2020 | 109.95% | | 31/08/2020 | 108.57% | | 23/08/2020 | 112.50% | | 15/08/2020 | 112.04% | | 07/08/2020 | 111.07% | | 30/07/2020 | 108.16% | | 22/07/2020 | 106.25% | | 14/07/2020 | 107.69% | | 06/07/2020 | 106.85% | | 28/06/2020 | 101.80% | | 21/06/2020 | 101.88% | | 13/06/2020 | 101.49% | | 09/06/2020 | 105.06% | | 05/06/2020 | 103.95% | | 01/06/2020 | 100.80% | | 28/05/2020 | 97.72% | | 24/05/2020 | 96.32% | | 20/05/2020 | 97.90% | | 17/05/2020 | 92.30% | | 13/05/2020 | 96.48% | | 10/05/2020 | 92.75% | | 06/05/2020 | 91.56% | | 03/05/2020 | 91.35% | | 29/04/2020 | 93.74% | | 25/04/2020 | 96.00% | | 22/04/2020 | 92.10% | | 18/04/2020 | 99.31% | | 15/04/2020 | 91.14% | | 11/04/2020 | 94.41% | | 07/04/2020 | 81.91% | | 04/04/2020 | 80.00% | | 01/04/2020 | 80.00% | | 29/03/2020 | 83.21% | | 26/03/2020 | 85.27% | | 23/03/2020 | 84.52% | | 20/03/2020 | 84.38% | | 17/03/2020 | 89.80% | | 13/03/2020 | 106.78% | | 10/03/2020 | 105.06% | | 07/03/2020 | 115.94% | | 04/03/2020 | 118.09% | | 01/03/2020 | 117.07% | | 27/02/2020 | 116.95% | | 24/02/2020 | 117.80% | | 21/02/2020 | 117.80% | | 18/02/2020 | 117.02% | | 15/02/2020 | 117.80% | | 12/02/2020 | 117.25% | | 09/02/2020 | 116.22% | | 06/02/2020 | 117.20% | | 03/02/2020 | 116.83% | | 31/01/2020 | 116.73% | | 28/01/2020 | 116.34% | | 25/01/2020 | 116.58% | | 22/01/2020 | 116.01% | | 19/01/2020 | 115.33% | | 16/01/2020 | 114.91% | | 13/01/2020 | 115.25% | | 10/01/2020 | 114.67% | | 07/01/2020 | 114.86% | | 04/01/2020 | 113.84% | | 01/01/2020 | 114.41% | | 29/12/2019 | 113.66% | | 26/12/2019 | 113.41% | | 23/12/2019 | 112.76% | | 20/12/2019 | 113.82% | | 17/12/2019 | 113.82% | | 14/12/2019 | 113.82% | | 06/12/2019 | 111.91% | | 29/11/2019 | 110.01% | | 22/11/2019 | 111.34% | | 18/11/2019 | 111.97% | | 13/11/2019 | 110.01% | | 09/11/2019 | 111.41% | | 05/11/2019 | 110.01% | | 01/11/2019 | 108.56% | | 27/10/2019 | 109.07% | | 24/10/2019 | 109.91% | | 20/10/2019 | 113.23% | | 16/10/2019 | 109.07% | | 12/10/2019 | 109.15% | | 09/10/2019 | 110.02% | | 06/10/2019 | 110.03% | | 03/10/2019 | 112.71% | | 28/09/2019 | 109.11% | | 24/09/2019 | 111.77% | | 19/09/2019 | 107.17% | | 15/09/2019 | 110.66% | | 10/09/2019 | 114.19% | | 05/09/2019 | 114.73% | | 30/08/2019 | 118.40% | | 25/08/2019 | 113.71% | | 21/08/2019 | 114.12% | | 17/08/2019 | 114.39% | | 14/08/2019 | 118.75% | | 10/08/2019 | 118.25% | | 07/08/2019 | 115.31% | | 03/08/2019 | 115.32% | | 31/07/2019 | 113.96% | | 28/07/2019 | 113.85% | | 25/07/2019 | 115.76% | | 22/07/2019 | 112.30% | | 19/07/2019 | 112.36% | | 16/07/2019 | 111.78% | | 13/07/2019 | 111.86% | | 11/07/2019 | 115.86% | | 08/07/2019 | 112.60% | | 06/07/2019 | 113.07% | | 04/07/2019 | 113.03% | | 02/07/2019 | 112.66% | | 30/06/2019 | 112.55% | | 27/06/2019 | 112.34% | | 24/06/2019 | 111.01% | | 22/06/2019 | 111.32% | | 20/06/2019 | 111.44% | | 18/06/2019 | 114.28% | | 11/06/2019 | 110.48% | | 06/06/2019 | 116.72% | | 01/06/2019 | 110.34% | | 28/05/2019 | 112.83% | | 22/05/2019 | 108.93% | | 19/05/2019 | 109.12% | | 17/05/2019 | 109.12% | | 15/05/2019 | 112.33% | | 10/05/2019 | 109.37% | | 06/05/2019 | 108.89% | | 20/04/2019 | 107.64% | | 16/04/2019 | 114.17% |
|