|
|
|
Energy Transfer
|
75.97 USD ▼ |
Stati Uniti
|
US29273RBA68 ( in USD )
|
|
7.85% per anno ( pagato 2 volte l'anno) |
|
01/11/2066
|
|
| / |
| /
|
|
29273RBA6
|
|
BB+ ( Non-investment grade speculative )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
01/11/2026 ( In 45 giorni ) |
Energy Transfer LP č una societā statunitense operante nel settore energetico, impegnata nel trasporto, nello stoccaggio e nella commercializzazione di petrolio greggio, gas naturale e prodotti petroliferi raffinati.
The Obbligazione issued by Energy Transfer ( United States ) , in USD, with the ISIN code US29273RBA68, pays a coupon of 7.85% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 01/11/2066
The Obbligazione issued by Energy Transfer ( United States ) , in USD, with the ISIN code US29273RBA68,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Energy Transfer ( United States ) , in USD, with the ISIN code US29273RBA68,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 15/09/2026 | 99.40% | | 10/09/2026 | 99.40% | | 08/09/2026 | 99.31% | | 03/09/2026 | 99.08% | | 31/08/2026 | 99.24% | | 26/08/2026 | 99.16% | | 20/08/2026 | 99.09% | | 18/08/2026 | 98.83% | | 14/08/2026 | 98.85% | | 10/08/2026 | 98.64% | | 06/08/2026 | 98.73% | | 04/08/2026 | 98.91% | | 30/07/2026 | 98.55% | | 24/07/2026 | 98.90% | | 22/07/2026 | 98.83% | | 17/07/2026 | 98.92% | | 18/06/2026 | 99.05% | | 11/06/2026 | 99.97% | | 10/06/2026 | 98.80% | | 08/06/2026 | 99.84% | | 04/06/2026 | 99.76% | | 02/06/2026 | 99.98% | | 29/05/2026 | 99.81% | | 28/05/2026 | 100.22% | | 26/05/2026 | 100.21% | | 22/05/2026 | 100.02% | | 20/05/2026 | 99.80% | | 19/05/2026 | 99.91% | | 15/05/2026 | 99.74% | | 14/05/2026 | 99.30% | | 12/05/2026 | 99.32% | | 11/05/2026 | 99.77% | | 08/05/2026 | 99.44% | | 06/05/2026 | 99.82% | | 05/05/2026 | 99.71% | | 04/05/2026 | 99.58% | | 01/05/2026 | 99.16% | | 30/04/2026 | 99.43% | | 29/04/2026 | 99.40% | | 28/04/2026 | 99.74% | | 27/04/2026 | 99.40% | | 24/04/2026 | 99.40% | | 22/04/2026 | 99.58% | | 21/04/2026 | 99.00% | | 20/04/2026 | 99.17% | | 17/04/2026 | 98.84% | | 16/04/2026 | 99.70% | | 15/04/2026 | 98.86% | | 14/04/2026 | 99.70% | | 10/04/2026 | 98.82% | | 09/04/2026 | 99.02% | | 07/04/2026 | 98.75% | | 06/04/2026 | 98.50% | | 03/04/2026 | 98.35% | | 02/04/2026 | 98.99% | | 01/04/2026 | 97.50% | | 31/03/2026 | 98.54% | | 30/03/2026 | 98.51% | | 27/03/2026 | 99.05% | | 25/03/2026 | 99.00% | | 24/03/2026 | 99.32% | | 23/03/2026 | 99.32% | | 20/03/2026 | 99.61% | | 18/03/2026 | 98.50% | | 17/03/2026 | 99.97% | | 16/03/2026 | 100.16% | | 12/03/2026 | 99.71% | | 10/03/2026 | 99.95% | | 09/03/2026 | 99.53% | | 05/03/2026 | 100.46% | | 27/02/2026 | 100.06% | | 26/02/2026 | 100.19% | | 23/02/2026 | 100.02% | | 19/02/2026 | 100.50% | | 18/02/2026 | 100.37% | | 17/02/2026 | 100.45% | | 13/02/2026 | 100.10% | | 12/02/2026 | 100.50% | | 11/02/2026 | 100.88% | | 09/02/2026 | 100.19% | | 06/02/2026 | 100.36% | | 05/02/2026 | 100.36% | | 03/02/2026 | 100.18% | | 02/02/2026 | 100.44% | | 30/01/2026 | 100.27% | | 29/01/2026 | 100.20% | | 27/01/2026 | 100.23% | | 26/01/2026 | 100.03% | | 23/01/2026 | 99.13% | | 21/01/2026 | 100.19% | | 20/01/2026 | 100.10% | | 19/01/2026 | 100.33% | | 13/01/2026 | 100.23% | | 10/01/2026 | 100.46% | | 08/01/2026 | 100.25% | | 07/01/2026 | 100.46% | | 06/01/2026 | 100.20% | | 02/01/2026 | 100.15% | | 31/12/2025 | 100.31% | | 30/12/2025 | 100.05% | | 26/12/2025 | 99.47% | | 24/12/2025 | 100.07% | | 22/12/2025 | 99.80% | | 19/12/2025 | 100.17% | | 18/12/2025 | 99.86% | | 17/12/2025 | 99.84% | | 15/12/2025 | 99.67% | | 12/12/2025 | 99.77% | | 11/12/2025 | 99.95% | | 10/12/2025 | 99.75% | | 08/12/2025 | 100.13% | | 05/12/2025 | 99.79% | | 04/12/2025 | 99.84% | | 03/12/2025 | 99.81% | | 02/12/2025 | 99.41% | | 28/11/2025 | 99.59% | | 27/11/2025 | 99.59% | | 26/11/2025 | 99.43% | | 24/11/2025 | 99.75% | | 21/11/2025 | 99.39% | | 20/11/2025 | 99.36% | | 19/11/2025 | 99.99% | | 17/11/2025 | 99.71% | | 14/11/2025 | 100.01% | | 13/11/2025 | 99.98% | | 11/11/2025 | 99.96% | | 10/11/2025 | 99.85% | | 07/11/2025 | 99.78% | | 06/11/2025 | 99.86% | | 04/11/2025 | 99.91% | | 03/11/2025 | 100.41% | | 31/10/2025 | 100.04% | | 30/10/2025 | 99.91% | | 28/10/2025 | 99.76% | | 27/10/2025 | 99.79% | | 24/10/2025 | 99.47% | | 23/10/2025 | 99.16% | | 21/10/2025 | 99.25% | | 20/10/2025 | 99.74% | | 17/10/2025 | 99.74% | | 15/10/2025 | 99.87% | | 14/10/2025 | 99.20% | | 13/10/2025 | 99.00% | | 10/10/2025 | 99.00% | | 09/10/2025 | 100.17% | | 07/10/2025 | 99.79% | | 06/10/2025 | 99.72% | | 03/10/2025 | 99.42% | | 02/10/2025 | 99.63% | | 30/09/2025 | 99.48% | | 29/09/2025 | 100.05% | | 26/09/2025 | 100.05% | | 24/09/2025 | 100.15% | | 23/09/2025 | 99.78% | | 20/09/2025 | 100.33% | | 18/09/2025 | 100.11% | | 17/09/2025 | 99.89% | | 16/09/2025 | 99.82% | | 13/09/2025 | 99.50% | | 11/09/2025 | 100.07% | | 10/09/2025 | 99.90% | | 08/09/2025 | 99.50% | | 06/09/2025 | 100.06% | | 04/09/2025 | 100.03% | | 02/09/2025 | 99.55% | | 01/09/2025 | 99.59% | | 29/08/2025 | 99.59% | | 27/08/2025 | 99.50% | | 26/08/2025 | 99.64% | | 25/08/2025 | 99.70% | | 22/08/2025 | 99.40% | | 20/08/2025 | 98.98% | | 19/08/2025 | 99.64% | | 18/08/2025 | 99.88% | | 15/08/2025 | 99.88% | | 12/08/2025 | 99.75% | | 10/08/2025 | 100.00% | | 08/08/2025 | 100.00% | | 06/08/2025 | 99.79% | | 05/08/2025 | 99.95% | | 03/08/2025 | 99.58% | | 31/07/2025 | 99.80% | | 30/07/2025 | 100.00% | | 29/07/2025 | 99.35% | | 28/07/2025 | 99.98% | | 24/07/2025 | 99.79% | | 23/07/2025 | 99.76% | | 22/07/2025 | 99.61% | | 18/07/2025 | 99.73% | | 17/07/2025 | 99.60% | | 16/07/2025 | 99.14% | | 14/07/2025 | 99.91% | | 11/07/2025 | 99.93% | | 10/07/2025 | 99.60% | | 09/07/2025 | 99.77% | | 07/07/2025 | 99.60% | | 04/07/2025 | 99.90% | | 03/07/2025 | 99.64% | | 01/07/2025 | 99.85% | | 30/06/2025 | 99.96% | | 26/06/2025 | 98.58% | | 25/06/2025 | 99.54% | | 24/06/2025 | 99.67% | | 20/06/2025 | 99.84% | | 18/06/2025 | 98.53% | | 17/06/2025 | 99.26% | | 16/06/2025 | 99.09% | | 13/06/2025 | 99.09% | | 11/06/2025 | 98.98% | | 09/06/2025 | 98.50% | | 06/06/2025 | 99.33% | | 05/06/2025 | 98.76% | | 03/06/2025 | 98.67% | | 30/05/2025 | 97.79% | | 29/05/2025 | 98.50% | | 27/05/2025 | 100.15% | | 22/05/2025 | 97.75% | | 21/05/2025 | 97.89% | | 20/05/2025 | 98.31% | | 16/05/2025 | 98.40% | | 14/05/2025 | 98.19% | | 12/05/2025 | 96.70% | | 07/05/2025 | 96.89% | | 01/05/2025 | 96.97% | | 29/04/2025 | 97.00% | | 28/04/2025 | 97.67% | | 25/04/2025 | 99.40% | | 24/04/2025 | 96.87% | | 23/04/2025 | 97.53% | | 22/04/2025 | 97.17% | | 20/04/2025 | 97.53% | | 18/04/2025 | 96.82% | | 16/04/2025 | 97.53% | | 15/04/2025 | 98.07% | | 14/04/2025 | 98.00% | | 12/04/2025 | 97.66% | | 10/04/2025 | 99.15% | | 09/04/2025 | 96.22% | | 08/04/2025 | 99.45% | | 07/04/2025 | 96.14% | | 04/04/2025 | 98.21% | | 03/04/2025 | 99.25% | | 02/04/2025 | 99.48% | | 01/04/2025 | 99.91% | | 31/03/2025 | 100.04% | | 27/03/2025 | 100.04% | | 26/03/2025 | 100.09% | | 25/03/2025 | 99.78% | | 21/03/2025 | 99.54% | | 20/03/2025 | 99.88% | | 19/03/2025 | 98.25% | | 14/03/2025 | 99.38% | | 13/03/2025 | 99.73% | | 12/03/2025 | 99.53% | | 11/03/2025 | 99.40% | | 10/03/2025 | 100.28% | | 08/03/2025 | 99.64% | | 06/03/2025 | 100.54% | | 04/03/2025 | 100.09% | | 03/03/2025 | 100.48% | | 28/02/2025 | 100.00% | | 27/02/2025 | 99.99% | | 26/02/2025 | 100.21% | | 21/02/2025 | 100.48% | | 20/02/2025 | 99.65% | | 19/02/2025 | 100.29% | | 15/02/2025 | 100.05% | | 14/02/2025 | 100.01% | | 12/02/2025 | 99.78% | | 11/02/2025 | 99.73% | | 10/02/2025 | 99.85% | | 09/02/2025 | 100.00% | | 07/02/2025 | 100.00% | | 06/02/2025 | 100.32% | | 05/02/2025 | 100.27% | | 04/02/2025 | 99.84% | | 03/02/2025 | 99.20% | | 01/02/2025 | 99.20% | | 31/01/2025 | 99.20% | | 30/01/2025 | 99.88% | | 29/01/2025 | 99.56% | | 25/01/2025 | 99.67% | | 24/01/2025 | 99.67% | | 23/01/2025 | 99.90% | | 22/01/2025 | 99.77% | | 21/01/2025 | 99.70% | | 20/01/2025 | 99.70% | | 16/01/2025 | 99.70% | | 15/01/2025 | 99.75% | | 14/01/2025 | 99.84% | | 13/01/2025 | 99.50% | | 12/01/2025 | 100.50% | | 11/01/2025 | 100.50% | | 10/01/2025 | 99.00% | | 09/01/2025 | 100.50% | | 08/01/2025 | 99.57% | | 07/01/2025 | 99.44% | | 06/01/2025 | 99.48% | | 05/01/2025 | 99.53% | | 04/01/2025 | 99.53% | | 12/11/2024 | 100.02% | | 26/09/2024 | 98.00% | | 29/08/2024 | 93.75% | | 28/08/2024 | 95.00% | | 27/08/2024 | 93.43% | | 26/08/2024 | 93.59% | | 25/08/2024 | 93.06% | | 24/08/2024 | 93.06% | | 23/08/2024 | 93.59% | | 22/08/2024 | 93.50% | | 21/08/2024 | 93.25% | | 20/08/2024 | 93.25% | | 19/08/2024 | 94.25% | | 18/08/2024 | 94.25% | | 17/08/2024 | 94.25% | | 16/08/2024 | 94.25% | | 15/08/2024 | 93.75% | | 14/08/2024 | 94.25% | | 13/08/2024 | 94.00% | | 12/08/2024 | 94.10% | | 11/08/2024 | 95.95% | | 09/08/2024 | 95.47% | | 08/08/2024 | 95.30% | | 07/08/2024 | 100.00% | | 06/08/2024 | 94.82% | | 05/08/2024 | 95.71% | | 04/08/2024 | 96.75% | | 03/08/2024 | 96.75% | | 02/08/2024 | 96.64% | | 18/03/2024 | 90.00% | | 21/08/2023 | 76.45% | | 28/07/2023 | 76.45% | | 04/07/2023 | 76.45% | | 10/06/2023 | 76.45% | | 17/05/2023 | 76.45% | | 23/04/2023 | 76.45% | | 30/03/2023 | 76.45% | | 06/03/2023 | 76.45% | | 11/02/2023 | 76.45% | | 19/01/2023 | 76.45% | | 27/12/2022 | 76.45% | | 04/12/2022 | 76.45% | | 11/11/2022 | 73.49% | | 21/10/2022 | 75.97% |
|