Obbligazione Ecopetrol 6.875% ( US279158AN94 ) in USD

Emittente Ecopetrol
Prezzo di mercato refresh price now   98.20 USD  ▼ 
Paese  Colombia
Codice isin  US279158AN94 ( in USD )
Tasso d'interesse 6.875% per anno ( pagato 2 volte l'anno)
Scadenza 28/04/2030



Prospetto opuscolo dell'obbligazione Ecopetrol US279158AN94 en USD 6.875%, scadenza 28/04/2030


Importo minimo /
Importo totale /
Cusip 279158AN9
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Coupon successivo 29/10/2026 ( In 64 giorni )
Descrizione dettagliata Ecopetrol č una compagnia petrolifera e gasifera colombiana, la pių grande del paese, attiva nell'esplorazione, produzione, raffinazione e trasporto di idrocarburi.

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AN94, pays a coupon of 6.875% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 28/04/2030

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AN94, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AN94, was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/08/2026104.10%
21/08/2026101.86%
20/08/2026102.04%
19/08/2026102.34%
18/08/2026102.19%
17/08/2026102.32%
14/08/2026102.45%
13/08/2026102.04%
12/08/2026102.76%
11/08/2026102.30%
10/08/2026102.20%
07/08/2026102.54%
06/08/2026102.10%
05/08/2026102.45%
04/08/2026101.77%
03/08/2026101.61%
31/07/2026101.41%
30/07/2026101.41%
29/07/2026101.25%
28/07/2026101.80%
27/07/2026101.79%
24/07/2026102.01%
23/07/2026101.31%
22/07/2026101.84%
21/07/2026101.78%
20/07/202699.72%
17/07/2026103.61%
16/07/2026102.25%
15/07/2026102.37%
14/07/2026102.40%
13/07/2026102.20%
10/07/2026102.09%
09/07/2026102.25%
08/07/2026101.59%
07/07/2026101.73%
06/07/2026101.76%
03/07/2026101.60%
02/07/2026101.60%
01/07/2026101.64%
30/06/2026101.90%
29/06/2026101.39%
26/06/2026101.90%
25/06/202699.31%
24/06/2026102.20%
23/06/2026101.94%
22/06/2026101.66%
19/06/2026102.40%
18/06/2026102.40%
17/06/2026102.25%
16/06/2026101.26%
15/06/2026102.14%
12/06/2026101.87%
11/06/2026101.90%
10/06/2026101.31%
09/06/2026101.50%
08/06/2026101.39%
05/06/2026101.63%
04/06/2026101.91%
03/06/2026101.86%
02/06/2026102.39%
01/06/2026101.81%
29/05/2026100.66%
28/05/2026100.55%
27/05/2026100.70%
26/05/2026100.41%
25/05/202699.87%
22/05/202699.87%
21/05/202699.99%
20/05/202699.73%
19/05/202699.38%
18/05/202699.65%
16/05/202699.26%
15/05/202699.80%
14/05/202699.94%
13/05/2026100.22%
12/05/2026101.79%
11/05/2026100.60%
08/05/2026100.22%
07/05/2026100.46%
06/05/2026100.55%
05/05/2026100.33%
04/05/2026100.57%
01/05/2026100.80%
30/04/2026100.30%
29/04/202699.97%
28/04/2026100.65%
27/04/2026102.60%
26/04/2026101.19%
24/04/202698.73%
23/04/2026101.19%
22/04/2026101.40%
21/04/2026101.07%
20/04/2026101.67%
17/04/2026101.55%
16/04/2026101.61%
15/04/2026101.66%
14/04/2026101.49%
13/04/2026101.33%
10/04/2026101.40%
09/04/2026100.00%
08/04/2026100.49%
07/04/202699.65%
06/04/202697.69%
05/04/2026100.02%
03/04/2026100.10%
02/04/2026100.10%
01/04/2026100.15%
31/03/2026100.41%
30/03/202698.38%
27/03/202699.97%
26/03/2026100.00%
25/03/2026100.36%
24/03/202698.80%
23/03/2026100.30%
21/03/2026100.02%
20/03/202699.57%
19/03/2026100.52%
18/03/2026100.66%
17/03/2026101.11%
17/03/202699.79%
16/03/2026100.40%
16/03/202699.79%
13/03/202699.00%
12/03/2026100.40%
11/03/2026100.90%
10/03/2026100.81%
09/03/2026101.51%
08/03/202699.86%
06/03/2026100.73%
05/03/202699.86%
04/03/2026100.13%
03/03/2026100.65%
02/03/2026100.56%
27/02/2026100.72%
26/02/2026100.76%
25/02/2026101.57%
24/02/2026102.18%
23/02/202699.19%
21/02/2026104.03%
20/02/2026104.03%
19/02/2026101.60%
18/02/2026101.66%
17/02/2026101.66%
16/02/2026101.56%
13/02/2026101.56%
12/02/2026101.41%
11/02/2026101.42%
10/02/2026101.58%
09/02/2026101.39%
06/02/2026101.15%
05/02/2026101.19%
04/02/2026101.03%
03/02/2026101.02%
02/02/2026100.95%
01/02/2026101.29%
30/01/2026101.34%
29/01/2026101.29%
28/01/2026101.35%
27/01/2026101.32%
26/01/2026101.32%
23/01/2026103.38%
22/01/2026101.36%
21/01/2026101.25%
20/01/2026101.10%
19/01/2026101.22%
16/01/2026101.22%
15/01/2026101.33%
14/01/2026101.02%
13/01/2026100.99%
12/01/2026101.18%
09/01/2026100.83%
08/01/202699.17%
07/01/2026101.21%
06/01/2026101.45%
05/01/2026101.16%
02/01/2026101.30%
01/01/2026101.78%
31/12/2025101.78%
30/12/2025101.62%
29/12/2025101.64%
26/12/2025101.65%
25/12/2025101.55%
24/12/2025101.55%
23/12/2025101.87%
22/12/2025101.98%
19/12/2025101.64%
18/12/2025101.44%
17/12/2025101.59%
16/12/202599.65%
15/12/2025103.74%
12/12/202599.16%
11/12/2025101.55%
10/12/2025100.88%
09/12/2025101.59%
08/12/2025101.85%
05/12/2025102.03%
04/12/2025101.88%
03/12/2025101.84%
02/12/2025101.63%
01/12/2025101.47%
30/11/2025102.15%
28/11/2025101.85%
27/11/2025101.83%
26/11/2025101.83%
25/11/2025100.59%
24/11/2025102.08%
21/11/2025102.14%
20/11/2025102.19%
19/11/2025108.12%
18/11/2025102.31%
17/11/2025102.44%
16/11/2025102.17%
14/11/2025102.35%
13/11/2025102.17%
12/11/2025102.74%
11/11/2025102.08%
10/11/2025101.88%
07/11/2025102.00%
06/11/2025102.05%
05/11/2025102.34%
04/11/2025102.30%
03/11/2025102.67%
31/10/2025102.34%
30/10/2025100.75%
29/10/2025102.15%
28/10/2025102.35%
27/10/2025103.45%
24/10/2025100.84%
23/10/2025100.76%
22/10/2025102.75%
21/10/2025100.91%
20/10/2025102.03%
17/10/2025103.45%
16/10/2025102.30%
15/10/2025101.63%
14/10/2025102.01%
13/10/2025102.10%
10/10/2025101.71%
09/10/2025100.90%
08/10/2025102.63%
07/10/2025102.58%
06/10/2025102.59%
03/10/2025102.72%
02/10/2025102.63%
01/10/2025102.92%
30/09/2025101.00%
29/09/2025100.80%
26/09/2025102.73%
25/09/2025101.65%
24/09/2025103.22%
23/09/2025105.65%
22/09/2025101.76%
19/09/2025103.18%
18/09/2025102.90%
17/09/2025101.86%
16/09/2025105.66%
15/09/2025105.56%
12/09/2025104.15%
11/09/2025104.15%
10/09/2025104.49%
09/09/2025101.81%
08/09/2025103.25%
07/09/2025103.03%
05/09/2025104.20%
04/09/2025102.00%
03/09/2025102.47%
02/09/2025101.85%
01/09/2025103.33%
29/08/2025103.33%
28/08/2025102.25%
27/08/2025102.30%
26/08/202599.99%
25/08/2025100.05%
22/08/2025101.70%
21/08/202599.87%
20/08/2025101.33%
19/08/2025101.44%
18/08/2025103.35%
15/08/2025101.51%
14/08/2025101.48%
13/08/2025104.05%
12/08/2025100.12%
11/08/2025102.15%
10/08/2025101.22%
08/08/2025101.50%
07/08/2025101.22%
06/08/2025100.76%
05/08/2025100.80%
04/08/2025100.95%
01/08/2025100.23%
31/07/2025100.60%
30/07/2025102.44%
29/07/2025100.36%
28/07/2025100.52%
25/07/2025102.39%
24/07/2025100.26%
23/07/2025100.06%
22/07/2025101.70%
21/07/2025100.98%
18/07/202599.71%
17/07/202599.56%
16/07/202598.81%
15/07/202599.42%
14/07/2025101.65%
13/07/2025100.24%
11/07/202598.95%
10/07/2025100.24%
09/07/2025102.12%
08/07/2025100.32%
07/07/2025100.40%
05/07/202599.95%
04/07/2025101.20%
03/07/2025101.20%
02/07/202599.44%
01/07/202599.45%
30/06/2025101.00%
27/06/2025101.40%
26/06/2025100.32%
25/06/202599.57%
24/06/202599.19%
23/06/2025101.33%
21/06/2025101.13%
20/06/2025101.13%
19/06/202599.08%
18/06/202599.08%
17/06/202599.39%
16/06/202599.75%
13/06/2025100.01%
12/06/202598.62%
11/06/202598.44%
10/06/2025100.35%
09/06/202599.93%
06/06/2025100.56%
05/06/2025100.80%
04/06/202598.60%
03/06/2025100.69%
02/06/202598.34%
30/05/202598.18%
29/05/2025100.16%
28/05/2025100.16%
27/05/2025100.10%
26/05/2025100.18%
23/05/2025100.18%
22/05/202598.07%
21/05/202598.02%
20/05/202598.48%
19/05/202598.68%
16/05/202598.40%
15/05/202598.75%
14/05/202595.13%
13/05/202598.30%
12/05/202598.10%
09/05/202597.39%
08/05/202597.21%
07/05/202597.37%
06/05/202596.17%
05/05/202595.63%
02/05/202596.50%
01/05/202596.70%
30/04/202597.25%
29/04/202596.91%
28/04/202597.11%
25/04/202599.20%
24/04/202598.93%
23/04/202598.67%
22/04/202596.15%
21/04/202596.33%
19/04/202598.36%
18/04/202596.15%
17/04/202596.15%
16/04/202598.36%
15/04/202596.31%
14/04/202596.55%
12/04/202596.00%
11/04/202596.00%
10/04/202596.38%
09/04/202596.88%
08/04/202597.00%
07/04/202597.17%
04/04/2025100.40%
03/04/202599.25%
02/04/202599.66%
01/04/202599.40%
31/03/2025101.40%
28/03/202599.53%
27/03/202599.33%
26/03/202599.65%
25/03/202599.51%
24/03/202599.59%
21/03/202599.58%
20/03/2025100.13%
19/03/2025101.65%
18/03/202599.34%
17/03/202599.70%
14/03/202599.58%
13/03/202599.11%
12/03/2025100.04%
11/03/2025101.70%
10/03/202599.38%
07/03/202599.31%
06/03/202599.36%
05/03/202599.85%
04/03/202599.96%
03/03/2025100.19%
01/03/202599.71%
28/02/2025100.17%
27/02/202599.64%
26/02/2025100.27%
25/02/202599.56%
24/02/2025101.44%
21/02/202599.31%
20/02/202599.85%
19/02/202599.67%
18/02/202599.17%
17/02/2025100.00%
15/02/202598.77%
14/02/2025100.00%
13/02/202598.79%
12/02/202599.27%
11/02/202598.70%
10/02/202598.80%
07/02/2025100.83%
06/02/202598.90%
05/02/202598.76%
04/02/202599.47%
03/02/202599.93%
01/02/202598.41%
31/01/2025100.73%
30/01/202597.12%
29/01/202597.02%
28/01/202598.61%
27/01/2025100.46%
25/01/202598.23%
24/01/202598.64%
23/01/202598.50%
22/01/202598.56%
21/01/202598.46%
20/01/202598.66%
18/01/202598.06%
17/01/202598.66%
16/01/202597.93%
15/01/202599.87%
14/01/202597.43%
13/01/202595.98%
12/01/202597.49%
11/01/202597.49%
10/01/202597.49%
09/01/202597.85%
08/01/202597.80%
07/01/202598.20%
06/01/202598.20%
05/01/202597.42%
04/01/202597.42%
03/01/202597.40%
02/01/202597.40%
01/01/202597.92%
31/12/202497.92%
30/12/202498.28%
29/12/202497.21%
28/12/202497.21%
27/12/202497.69%
26/12/202498.14%
25/12/202497.00%
24/12/202497.00%
23/12/202497.82%
20/12/202498.48%
19/12/202497.40%
18/12/202497.83%
17/12/202498.44%
16/12/202498.55%
15/12/202498.71%
14/12/202498.71%
13/12/202498.63%
12/12/202498.92%
11/12/202499.10%
10/12/202498.94%
09/12/202499.03%
08/12/202498.73%
07/12/202498.73%
06/12/202499.40%
05/12/202498.79%
04/12/202498.59%
03/12/202499.19%
02/12/202498.44%
01/12/202498.01%
30/11/202498.01%
29/11/2024100.58%
28/11/202498.22%
27/11/202498.22%
26/11/202497.90%
25/11/202498.36%
24/11/202497.91%
23/11/202497.91%
22/11/202499.74%
21/11/202497.90%
20/11/202498.05%
19/11/202498.35%
18/11/202497.38%
17/11/202498.02%
16/11/202498.02%
15/11/202498.08%
14/11/202499.85%
13/11/2024100.30%
12/11/202498.09%
11/11/202498.63%
10/11/202498.31%
09/11/202498.31%
08/11/202498.55%
07/11/202498.97%
06/11/202497.65%
05/11/202497.25%
04/11/202499.95%
03/11/202497.44%
02/11/202497.44%
01/11/202497.58%
31/10/202498.42%
30/10/202497.85%
29/10/202498.09%
28/10/202498.97%
27/10/202498.07%
26/10/202498.07%
25/10/202498.85%
24/10/202498.64%
23/10/202498.00%
22/10/202498.73%
21/10/202498.86%
20/10/202499.13%
19/10/202499.13%
18/10/202499.72%
17/10/202499.65%
16/10/202499.52%
15/10/202499.68%
14/10/202498.94%
13/10/202499.00%
12/10/202499.10%
11/10/202499.10%
10/10/202498.86%
09/10/202499.37%
08/10/202499.59%
07/10/202499.61%
06/10/2024100.26%
05/10/2024100.20%
04/10/2024100.20%
03/10/2024100.26%
02/10/2024100.31%
01/10/2024100.46%
30/09/202499.82%
29/09/2024100.03%
28/09/2024100.45%
27/09/2024100.45%
26/09/2024100.03%
25/09/2024100.49%
24/09/2024100.62%
23/09/2024100.51%
22/09/2024100.47%
20/09/2024102.39%
19/09/2024100.78%
18/09/202498.25%
17/09/2024101.09%
16/09/202499.10%
15/09/202499.61%
14/09/202499.61%
13/09/2024100.10%
12/09/202499.62%
11/09/202499.75%
10/09/202499.54%
09/09/202499.96%
08/09/202499.50%
07/09/202499.50%
06/09/2024101.70%
05/09/202499.42%
04/09/202499.69%
03/09/2024100.17%
02/09/2024100.17%
01/09/202499.95%
30/08/2024100.17%
29/08/202498.91%
28/08/2024101.27%
27/08/2024100.42%
26/08/2024100.66%
25/08/2024100.18%
24/08/2024100.18%
23/08/2024100.50%
22/08/2024100.21%
21/08/2024100.25%
20/08/2024100.31%
19/08/2024100.05%
18/08/202499.31%
17/08/202499.31%
16/08/202499.23%
15/08/2024101.25%
14/08/202499.55%
13/08/202499.08%
12/08/202498.97%
10/08/202498.38%
09/08/202498.18%
08/08/202498.31%
07/08/2024100.05%
06/08/2024100.25%
05/08/202498.46%
04/08/202498.25%
03/08/202498.25%
02/08/202498.31%
01/08/202498.50%
31/07/202498.21%
30/07/202497.91%
29/07/202498.10%
28/07/202497.16%
27/07/202497.16%
26/07/202497.32%
25/07/202499.26%
24/07/202496.75%
23/07/202497.37%
22/07/202497.06%
21/07/202497.45%
20/07/202497.45%
19/07/202497.41%
18/07/202497.54%
17/07/202498.10%
16/07/202497.01%
15/07/202497.73%
14/07/202497.14%
13/07/202497.14%
12/07/202497.75%
11/07/202497.58%
10/07/202496.85%
09/07/202497.10%
08/07/202496.95%
07/07/202496.21%
06/07/202496.21%
05/07/202496.65%
04/07/202498.13%
03/07/202498.13%
02/07/202495.97%
01/07/202498.15%
30/06/202496.12%
29/06/202496.12%
28/06/202496.23%
27/06/202497.07%
26/06/202496.44%
25/06/202496.38%
24/06/202496.32%
23/06/202495.76%
21/06/202496.13%
20/06/202498.25%
19/06/202496.28%
18/06/202496.28%
17/06/202495.76%
16/06/202495.93%
15/06/202495.93%
14/06/202497.56%
13/06/202496.26%
12/06/202498.20%
11/06/202495.72%
10/06/202497.55%
09/06/202495.93%
08/06/202495.93%
07/06/202496.05%
06/06/202496.03%
05/06/202495.80%
04/06/202495.83%
03/06/202496.05%
01/06/202495.48%
31/05/202497.38%
30/05/202495.60%
29/05/202494.96%
28/05/202494.51%
27/05/202496.64%
26/05/202495.74%
25/05/202495.74%
24/05/202496.64%
23/05/202495.71%
22/05/202496.88%
21/05/202496.63%
20/05/202498.55%
19/05/202496.46%
18/05/202496.46%
17/05/202496.35%
16/05/202497.15%
15/05/202496.81%
14/05/202496.06%
13/05/202497.00%
12/05/202496.22%
11/05/202496.22%
10/05/202496.70%
09/05/202497.35%
08/05/202496.05%
07/05/202496.11%
06/05/202496.35%
05/05/202496.02%
04/05/202496.02%
03/05/202498.00%
02/05/202495.95%
01/05/202496.80%
30/04/202495.40%
29/04/202497.95%
28/04/202495.67%
26/04/202496.79%
25/04/202495.40%
24/04/202495.86%
23/04/202497.22%
22/04/202495.90%
21/04/202495.50%
20/04/202495.50%
19/04/202496.12%
18/04/202496.15%
17/04/202496.06%
16/04/202495.78%
15/04/202495.95%
14/04/202496.63%
13/04/202496.63%
12/04/202496.64%
11/04/202497.74%
10/04/202498.05%
09/04/202497.80%
08/04/202497.27%
07/04/202497.13%
06/04/202497.13%
05/04/202498.70%
04/04/202497.53%
03/04/202496.66%
02/04/202497.16%
01/04/202499.75%
31/03/202497.88%
30/03/202497.88%
29/03/202499.90%
28/03/202499.90%
27/03/202498.25%
26/03/202497.57%
25/03/202497.67%
24/03/202497.88%
23/03/202497.88%
22/03/202497.59%
21/03/202497.50%
20/03/202499.25%
19/03/202497.08%
18/03/202499.30%
17/03/202497.00%
16/03/202497.00%
15/03/202497.94%
14/03/202497.01%
13/03/202499.25%
12/03/202497.63%
11/03/202497.48%
10/03/202497.13%
09/03/202497.13%
08/03/202497.53%
07/03/202497.40%
06/03/202496.75%
05/03/202496.55%
04/03/202497.25%
03/03/202497.38%
02/03/202497.38%
01/03/202498.74%
29/02/202497.50%
28/02/202497.50%
27/02/202497.36%
26/02/202497.75%
25/02/202497.75%
24/02/202497.75%
23/02/202497.51%
22/02/202498.57%
21/02/202498.95%
20/02/202493.85%
19/02/202496.70%
18/02/202496.66%
17/02/202496.66%
16/02/202496.70%
15/02/202496.68%
14/02/202496.13%
13/02/202496.50%
12/02/202496.54%
11/02/202496.85%
10/02/202496.85%
09/02/202498.00%
08/02/202496.63%
07/02/202496.79%
06/02/202496.66%
05/02/202496.56%
04/02/202497.42%
03/02/202497.42%
02/02/202497.45%
01/02/202497.74%
31/01/202497.75%
30/01/202499.40%
29/01/202497.07%
28/01/202496.99%
27/01/202496.99%
26/01/202497.82%
25/01/202498.85%
24/01/202497.75%
23/01/202496.40%
22/01/202498.53%
21/01/202495.56%
20/01/202495.56%
19/01/202498.97%
18/01/202496.78%
17/01/202493.65%
16/01/202497.50%
15/01/202497.29%
14/01/202496.20%
13/01/202496.20%
12/01/202497.29%
11/01/202498.68%
10/01/202493.65%
09/01/202496.00%
08/01/202496.27%
07/01/202496.48%
06/01/202496.48%
05/01/202497.70%
04/01/202497.35%
03/01/202497.75%
02/01/202499.13%
01/01/202499.98%
31/12/202398.88%
30/12/202398.88%
29/12/202399.98%
28/12/2023100.90%
27/12/2023100.03%
26/12/2023100.20%
25/12/2023100.50%
24/12/202398.41%
23/12/202398.41%
22/12/2023100.50%
21/12/202398.25%
20/12/202399.00%
19/12/202398.55%
18/12/202399.95%
17/12/202397.38%
16/12/202397.38%
15/12/202399.22%
14/12/202394.87%
13/12/202396.58%
12/12/202393.29%
11/12/202393.51%
10/12/202396.26%
09/12/202396.26%
08/12/202396.80%
07/12/202398.45%
06/12/202397.23%
05/12/202397.55%
04/12/202396.00%
03/12/202394.86%
02/12/202394.86%
01/12/202395.72%
30/11/202395.50%
29/11/202395.55%
28/11/202396.15%
27/11/202394.75%
25/11/202393.62%
24/11/202395.80%
23/11/202394.00%
22/11/202394.00%
21/11/202390.78%
20/11/202392.99%
19/11/202392.80%
17/11/202390.05%
16/11/202390.19%
15/11/202390.24%
14/11/202393.04%
13/11/202391.98%
12/11/202392.29%
11/11/202392.29%
10/11/202392.26%
09/11/202392.06%
08/11/202393.24%
07/11/202392.13%
06/11/202392.04%
03/11/202391.83%
02/11/202391.17%
01/11/202391.00%
31/10/202390.00%
30/10/202389.64%
29/10/202389.68%
27/10/202391.70%
26/10/202389.68%
25/10/202389.95%
24/10/202390.40%
23/10/202388.91%
22/10/202389.03%
21/10/202389.03%
20/10/202389.94%
19/10/202389.03%
18/10/202386.93%
17/10/202387.32%
16/10/202390.88%
15/10/202390.48%
14/10/202390.48%
13/10/202390.50%
12/10/202390.48%
11/10/202390.65%
10/10/202389.52%
09/10/202389.18%
08/10/202391.65%
07/10/202391.35%
06/10/202389.55%
05/10/202391.65%
04/10/202391.59%
03/10/202389.99%
02/10/202390.35%
01/10/202391.75%
30/09/202391.00%
29/09/202391.00%
28/09/202391.26%
27/09/202393.10%
26/09/202392.10%
25/09/202392.05%
24/09/202391.90%
23/09/202394.00%
22/09/202394.00%
21/09/202391.90%
20/09/202394.10%
19/09/202394.00%
18/09/202392.46%
17/09/202392.45%
16/09/202392.46%
15/09/202392.46%
14/09/202392.45%
13/09/202392.37%
12/09/202394.45%
11/09/202392.38%
09/09/202393.00%
08/09/202392.40%
07/09/202393.00%
06/09/202395.05%
05/09/202395.30%
04/09/202393.42%
01/09/202393.42%
31/08/202394.78%
30/08/202394.45%
29/08/202394.10%
28/08/202394.09%
27/08/202392.60%
26/08/202392.60%
25/08/202393.49%
24/08/202392.60%
23/08/202392.56%
22/08/202392.53%
21/08/202393.25%
20/08/202391.75%
19/08/202393.00%
18/08/202393.00%
17/08/202391.75%
16/08/202394.00%
15/08/202393.10%
14/08/202394.75%
12/08/202393.85%
11/08/202393.85%
10/08/202393.85%
09/08/202393.97%
08/08/202393.65%
07/08/202393.63%
06/08/202393.22%
04/08/202394.10%
03/08/202393.22%
02/08/202393.55%
01/08/202392.63%
31/07/202396.15%
29/07/202394.50%
28/07/202395.30%
27/07/202394.50%
26/07/202393.81%
25/07/202393.72%
24/07/202393.73%
23/07/202393.63%
21/07/202395.50%
20/07/202393.63%
19/07/202394.49%
18/07/202395.00%
17/07/202393.23%
15/07/202393.48%
14/07/202392.73%
13/07/202393.48%
12/07/202391.52%
11/07/202391.42%
10/07/202390.52%
08/07/202392.49%
07/07/202390.75%
06/07/202392.49%
05/07/202393.45%
04/07/202391.85%
03/07/202391.85%
02/07/202390.61%
01/07/202390.61%
30/06/202391.27%
29/06/202390.61%
28/06/202394.09%
27/06/202392.21%
26/06/202391.75%
24/06/202391.68%
23/06/202392.09%
22/06/202391.68%
21/06/202391.73%
20/06/202391.70%
19/06/202392.00%
17/06/202391.38%
16/06/202392.00%
15/06/202391.38%
14/06/202389.03%
13/06/202391.63%
12/06/202380.96%
10/06/202391.25%
09/06/202391.25%
08/06/202391.20%
07/06/202391.23%
06/06/202391.60%
05/06/202390.75%
03/06/202390.75%
02/06/202390.75%
01/06/202390.85%
31/05/202389.50%
30/05/202390.50%
29/05/202389.11%
27/05/202389.11%
26/05/202389.11%
25/05/202388.48%
24/05/202389.00%
23/05/202390.25%
22/05/202387.75%
21/05/202388.50%
19/05/202388.50%
18/05/202388.28%
17/05/202389.91%
16/05/202388.18%
15/05/202388.80%
14/05/202391.10%
13/05/202391.10%
12/05/202391.10%
11/05/202389.15%
10/05/202389.20%
09/05/202388.93%
08/05/202389.71%
07/05/202389.55%
06/05/202389.55%
05/05/202389.55%
04/05/202389.76%
03/05/202391.45%
02/05/202390.00%
01/05/202389.35%
30/04/202391.62%
28/04/202391.63%
27/04/202387.69%
26/04/202388.88%
25/04/202390.75%
24/04/202391.50%
23/04/202391.35%
21/04/202391.35%
20/04/202390.93%
19/04/202391.44%
18/04/202391.30%
17/04/202391.40%
16/04/202391.88%
15/04/202391.88%
14/04/202391.88%
13/04/202392.03%
12/04/202391.60%
11/04/202392.50%
10/04/202391.50%
09/04/202387.71%
08/04/202387.71%
07/04/202387.71%
06/04/202387.71%
05/04/202391.88%
04/04/202392.44%
03/04/202392.80%
02/04/202392.19%
01/04/202392.19%
31/03/202392.19%
30/03/202391.00%
29/03/202391.78%
28/03/202389.00%
27/03/202390.10%
26/03/202389.85%
25/03/202389.85%
24/03/202389.85%
23/03/202390.23%
22/03/202388.98%
21/03/202388.35%
20/03/202387.88%
19/03/2023116.95%
18/03/2023116.95%
17/03/202388.73%
16/03/202388.60%
15/03/202387.78%
14/03/202388.61%
13/03/202389.90%
12/03/202389.50%
11/03/202389.50%
10/03/202389.50%
09/03/202391.35%
08/03/202389.50%
07/03/202390.10%
06/03/202389.80%
05/03/202388.96%
04/03/202388.96%
03/03/202389.02%
02/03/202390.25%
01/03/202389.22%
28/02/202389.75%
27/02/202389.70%
26/02/202389.85%
25/02/202389.85%
24/02/202389.85%
23/02/202391.77%
22/02/202389.53%
21/02/202388.87%
20/02/202389.40%
19/02/202389.40%
18/02/202389.40%
17/02/202389.40%
16/02/202390.94%
15/02/202391.71%
14/02/202392.20%
13/02/202391.25%
12/02/202391.93%
11/02/202391.93%
10/02/202391.93%
09/02/202393.50%
08/02/202393.50%
07/02/202393.13%
06/02/202393.85%
05/02/202393.87%
04/02/202393.87%
03/02/202393.87%
02/02/202395.25%
01/02/202393.71%
31/01/202393.25%
30/01/202393.56%
29/01/202394.20%
28/01/202394.20%
27/01/202394.20%
26/01/202395.34%
25/01/202394.98%
24/01/202396.85%
23/01/202395.10%
22/01/202395.00%
21/01/202395.00%
20/01/202395.00%
19/01/202395.25%
18/01/202396.13%
17/01/202394.00%
16/01/202393.13%
15/01/202393.13%
14/01/202393.13%
13/01/202393.13%
12/01/202393.35%
11/01/202392.75%
10/01/202391.13%
09/01/202393.75%
08/01/202392.37%
07/01/202392.37%
06/01/202392.37%
05/01/202392.01%
04/01/202392.50%
03/01/202391.70%
02/01/202393.25%
01/01/202393.25%
31/12/202293.25%
30/12/202293.25%
29/12/202293.25%
28/12/202291.38%
27/12/202293.09%
26/12/202293.55%
24/12/202293.55%
23/12/202293.55%
22/12/202291.65%
21/12/202292.50%
20/12/202291.71%
19/12/202291.20%
18/12/202291.05%
17/12/202291.05%
16/12/202291.05%
15/12/202293.01%
14/12/202291.38%
13/12/202292.45%
12/12/202291.41%
11/12/202290.46%
10/12/202290.46%
09/12/202290.46%
08/12/202291.80%
07/12/202289.88%
06/12/202292.35%
05/12/202292.16%
04/12/202290.88%
03/12/202290.88%
02/12/202290.88%
01/12/202293.31%
30/11/202289.73%
29/11/202292.57%
28/11/202290.40%
27/11/202293.16%
26/11/202293.16%
25/11/202293.16%
24/11/202293.21%
23/11/202293.21%
22/11/202292.91%
21/11/202291.68%
20/11/202292.29%
19/11/202292.29%
18/11/202292.29%
17/11/202292.14%
16/11/202292.96%
15/11/202292.32%
14/11/202290.65%
13/11/202286.63%
12/11/202286.63%
11/11/202287.97%
10/11/202289.50%
09/11/202282.61%
08/11/202285.95%
07/11/202282.50%
06/11/202284.44%
05/11/202284.44%
04/11/202284.44%
03/11/202284.17%
02/11/202285.16%
01/11/202285.21%
31/10/202284.95%
30/10/202284.56%
29/10/202284.56%
28/10/202284.56%
27/10/202284.49%
26/10/202281.00%
25/10/202283.21%
24/10/202282.95%
23/10/202282.56%
22/10/202282.56%
21/10/202282.57%
20/10/202282.57%
19/10/202283.98%
18/10/202283.03%
17/10/202283.00%
16/10/202285.26%
15/10/202285.26%
14/10/202285.26%
13/10/202282.78%
12/10/202286.19%
11/10/202283.21%
10/10/202284.50%
09/10/202287.87%
08/10/202287.87%
07/10/202287.83%
06/10/202286.88%
05/10/202285.93%
04/10/202287.57%
03/10/202285.70%
02/10/202284.70%
01/10/202284.70%
30/09/202284.70%
29/09/202284.75%
28/09/202285.00%
27/09/202287.31%
26/09/202286.13%
25/09/202290.27%
24/09/202290.27%
23/09/202290.27%
22/09/202288.15%
21/09/202289.22%
20/09/202288.00%
19/09/202289.75%
18/09/202290.00%
17/09/202290.00%
16/09/202290.00%
15/09/202291.27%
14/09/202292.03%
13/09/202292.70%
12/09/202293.20%
11/09/202292.68%
10/09/202292.68%
09/09/202292.68%
08/09/202291.85%
07/09/202291.60%
06/09/202292.05%
05/09/202291.95%
04/09/202291.95%
03/09/202291.95%
02/09/202291.95%
01/09/202291.89%
31/08/202293.13%
30/08/202293.45%
29/08/202294.10%
28/08/202295.25%
27/08/202295.25%
26/08/202295.25%
25/08/202294.61%
24/08/202295.50%
23/08/202294.29%
22/08/202294.13%
21/08/202295.75%
20/08/202295.75%
19/08/202297.19%
18/08/202296.25%
17/08/202296.60%
16/08/202296.68%
15/08/202297.75%
14/08/202298.25%
13/08/202298.25%
12/08/202297.50%
11/08/202296.97%
10/08/202297.15%
09/08/202297.09%
08/08/202296.67%
07/08/202295.74%
06/08/202295.74%
05/08/202295.74%
04/08/202296.35%
03/08/202295.60%
02/08/202295.70%
01/08/202296.25%
31/07/202295.75%
30/07/202295.75%
29/07/202295.75%
28/07/202297.57%
27/07/202292.50%
26/07/202292.00%
25/07/202293.10%
24/07/202291.18%
23/07/202291.18%
22/07/202291.25%
21/07/202290.50%
20/07/202290.05%
19/07/202290.00%
18/07/202288.20%
17/07/202288.23%
16/07/202288.23%
15/07/202288.63%
14/07/202288.19%
13/07/202289.57%
12/07/202290.25%
11/07/202290.66%
10/07/202291.00%
09/07/202291.00%
08/07/202291.00%
07/07/202291.20%
06/07/202290.48%
05/07/202290.50%
04/07/202290.50%
03/07/202290.50%
02/07/202290.50%
01/07/202290.50%
30/06/202289.26%
29/06/202288.20%
28/06/202289.10%
27/06/202292.00%
26/06/202291.20%
25/06/202291.20%
24/06/202291.20%
23/06/202291.25%
22/06/202289.72%
21/06/202290.00%
20/06/202293.08%
19/06/202293.08%
18/06/202293.08%
17/06/202293.08%
16/06/202285.25%
15/06/202292.94%
14/06/202293.81%
13/06/202293.75%
12/06/202296.06%
11/06/202296.06%
10/06/202296.06%
09/06/202296.50%
08/06/202298.75%
07/06/202299.65%
06/06/202299.91%
05/06/2022100.00%
04/06/2022100.00%
03/06/2022100.00%
02/06/2022100.22%
01/06/2022100.25%
31/05/2022101.38%
30/05/202299.54%
29/05/202299.54%
28/05/202299.54%
27/05/202299.54%
26/05/202298.85%
25/05/202297.00%
24/05/202297.90%
23/05/202296.89%
22/05/202296.89%
21/05/202296.89%
20/05/202295.38%
19/05/202295.35%
18/05/202296.50%
17/05/202296.50%
16/05/202297.10%
15/05/202297.10%
14/05/202297.10%
13/05/202296.47%
12/05/202297.55%
11/05/202295.30%
10/05/202295.50%
09/05/202297.25%
08/05/202297.25%
07/05/202297.25%
06/05/202297.65%
05/05/202298.50%
04/05/202298.12%
03/05/202298.50%
02/05/202299.07%
01/05/202299.07%
30/04/202299.07%
29/04/2022100.15%
28/04/2022101.23%
27/04/2022100.00%
26/04/2022101.75%
25/04/2022100.45%
24/04/2022100.45%
23/04/2022100.45%
22/04/2022100.90%
21/04/2022100.75%
20/04/2022100.65%
19/04/2022101.62%
18/04/2022103.50%
17/04/2022103.50%
16/04/2022103.50%
15/04/2022103.50%
14/04/2022102.00%
13/04/2022102.56%
12/04/2022103.75%
11/04/2022104.84%
10/04/2022104.84%
09/04/2022104.84%
08/04/2022104.75%
07/04/2022105.04%
06/04/2022104.97%
05/04/2022106.25%
04/04/2022106.25%
03/04/2022106.25%
02/04/2022106.25%
01/04/2022105.45%
31/03/2022107.75%
30/03/2022106.12%
29/03/2022105.40%
28/03/2022105.01%
27/03/2022105.01%
26/03/2022105.01%
25/03/2022105.68%
24/03/2022105.25%
23/03/2022105.05%
22/03/2022105.88%
21/03/2022106.65%
20/03/2022106.65%
19/03/2022106.65%
18/03/2022105.00%
17/03/2022103.77%
16/03/2022105.00%
15/03/2022103.55%
14/03/2022104.28%
13/03/2022104.28%
12/03/2022104.28%
11/03/2022104.25%
10/03/2022104.70%
09/03/2022103.81%
08/03/2022103.30%
07/03/2022104.02%
06/03/2022104.02%
05/03/2022104.02%
04/03/2022105.59%
03/03/2022105.00%
02/03/2022105.00%
01/03/2022104.38%
28/02/2022105.25%
27/02/2022105.25%
26/02/2022105.25%
25/02/2022103.60%
24/02/2022104.77%
23/02/2022105.16%
22/02/2022107.18%
21/02/2022107.18%
20/02/2022107.18%
19/02/2022107.18%
18/02/2022105.99%
17/02/2022106.00%
16/02/2022105.67%
15/02/2022108.93%
14/02/2022107.60%
13/02/2022107.60%
10/02/2022106.55%
09/02/2022106.31%
08/02/2022106.55%
07/02/2022106.78%
06/02/2022106.78%
05/02/2022107.20%
04/02/2022107.38%
03/02/2022108.49%
02/02/2022107.50%
01/02/2022107.76%
31/01/2022107.38%
30/01/2022107.38%
29/01/2022107.38%
28/01/2022107.90%
27/01/2022107.61%
26/01/2022108.38%
25/01/2022107.57%
24/01/2022108.20%
23/01/2022108.20%
22/01/2022108.20%
21/01/2022108.05%
20/01/2022108.15%
19/01/2022107.77%
18/01/2022109.30%
13/01/2022109.63%
12/01/2022109.68%
11/01/2022109.15%
10/01/2022109.75%
09/01/2022109.75%
08/01/2022109.72%
07/01/2022110.25%
06/01/2022111.12%
05/01/2022111.54%
04/01/2022112.20%
03/01/2022112.78%
02/01/2022112.78%
01/01/2022112.78%
31/12/2021112.38%
30/12/2021112.15%
29/12/2021112.15%
28/12/2021111.70%
27/12/2021111.53%
26/12/2021111.53%
25/12/2021111.53%
24/12/2021111.53%
23/12/2021111.19%
22/12/2021112.08%
21/12/2021111.25%
20/12/2021113.50%
19/12/2021113.50%
18/12/2021113.50%
17/12/2021112.50%
16/12/2021112.62%
15/12/2021112.50%
14/12/2021112.90%
13/12/2021113.28%
12/12/2021113.28%
11/12/2021113.28%
10/12/2021113.13%
09/12/2021113.39%
08/12/2021113.47%
07/12/2021113.53%
06/12/2021113.45%
05/12/2021113.45%
04/12/2021113.45%
03/12/2021113.03%
02/12/2021112.02%
01/12/2021111.00%
30/11/2021111.00%
29/11/2021111.80%
28/11/2021111.80%
27/11/2021111.80%
26/11/2021112.40%
25/11/2021112.50%
24/11/2021113.50%
23/11/2021113.90%
22/11/2021114.38%
21/11/2021114.38%
20/11/2021114.38%
19/11/2021116.75%
18/11/2021115.12%
17/11/2021114.68%
16/11/2021115.80%
15/11/2021115.77%
14/11/2021115.77%
13/11/2021115.77%
12/11/2021115.67%
11/11/2021115.64%
10/11/2021116.53%
09/11/2021116.38%
08/11/2021116.25%
07/11/2021116.25%
06/11/2021116.22%
05/11/2021116.33%
04/11/2021115.33%
03/11/2021115.15%
02/11/2021116.00%
01/11/2021115.75%
31/10/2021115.75%
30/10/2021115.75%
29/10/2021117.16%
28/10/2021116.75%
27/10/2021117.62%
26/10/2021117.50%
25/10/2021117.29%
24/10/2021117.29%
23/10/2021117.29%
22/10/2021117.77%
21/10/2021117.78%
20/10/2021118.23%
19/10/2021118.67%
18/10/2021118.28%
17/10/2021118.28%
16/10/2021118.28%
15/10/2021118.56%
14/10/2021117.77%
13/10/2021118.45%
12/10/2021117.85%
11/10/2021117.85%
10/10/2021117.85%
09/10/2021117.85%
08/10/2021117.90%
07/10/2021116.75%
06/10/2021117.44%
05/10/2021116.94%
04/10/2021117.14%
03/10/2021117.14%
02/10/2021117.14%
01/10/2021117.00%
30/09/2021117.00%
29/09/2021116.75%
28/09/2021118.12%
27/09/2021119.12%
26/09/2021119.12%
25/09/2021119.12%
24/09/2021119.25%
23/09/2021119.57%
22/09/2021119.56%
21/09/2021119.18%
20/09/2021120.16%
19/09/2021120.16%
18/09/2021120.16%
17/09/2021120.06%
16/09/2021120.55%
15/09/2021120.52%
14/09/2021120.10%
13/09/2021120.25%
12/09/2021120.25%
11/09/2021120.25%
10/09/2021121.11%
09/09/2021120.28%
08/09/2021120.28%
07/09/2021121.05%
06/09/2021121.05%
05/09/2021121.05%
04/09/2021121.05%
03/09/2021120.47%
02/09/2021120.68%
01/09/2021120.65%
31/08/2021121.38%
30/08/2021120.75%
29/08/2021120.75%
28/08/2021120.75%
27/08/2021120.26%
26/08/2021118.88%
25/08/2021120.25%
24/08/2021119.80%
23/08/2021120.91%
22/08/2021120.91%
21/08/2021120.91%
20/08/2021119.55%
19/08/2021119.85%
18/08/2021119.75%
17/08/2021119.47%
16/08/2021119.37%
15/08/2021119.37%
14/08/2021119.37%
13/08/2021118.00%
12/08/2021119.62%
11/08/2021119.69%
10/08/2021119.95%
09/08/2021120.65%
08/08/2021120.65%
07/08/2021120.65%
06/08/2021120.86%
05/08/2021120.67%
04/08/2021121.72%
03/08/2021120.22%
02/08/2021120.52%
01/08/2021120.52%
31/07/2021120.52%
30/07/2021119.96%
29/07/2021119.21%
28/07/2021119.65%
27/07/2021119.75%
26/07/2021120.78%
25/07/2021120.78%
24/07/2021120.78%
23/07/2021120.22%
22/07/2021120.35%
21/07/2021121.49%
20/07/2021121.27%
19/07/2021121.25%
18/07/2021121.25%
17/07/2021121.25%
16/07/2021120.49%
15/07/2021120.25%
14/07/2021120.32%
13/07/2021120.50%
12/07/2021120.80%
11/07/2021120.80%
10/07/2021120.80%
09/07/2021121.25%
08/07/2021121.28%
07/07/2021120.35%
06/07/2021120.30%
05/07/2021120.30%
04/07/2021120.30%
03/07/2021120.30%
02/07/2021120.25%
01/07/2021120.60%
30/06/2021120.63%
29/06/2021121.02%
28/06/2021120.41%
27/06/2021120.41%
26/06/2021120.41%
25/06/2021120.25%
24/06/2021120.41%
23/06/2021120.25%
22/06/2021120.34%
21/06/2021121.22%
20/06/2021121.22%
19/06/2021121.22%
18/06/2021121.12%
17/06/2021120.75%
16/06/2021121.75%
15/06/2021121.68%
14/06/2021122.96%
13/06/2021122.96%
12/06/2021122.96%
11/06/2021122.33%
10/06/2021122.75%
09/06/2021120.79%
08/06/2021120.27%
07/06/2021119.73%
06/06/2021119.73%
05/06/2021119.73%
04/06/2021119.74%
03/06/2021119.82%
02/06/2021119.58%
01/06/2021118.24%
31/05/2021118.68%
30/05/2021118.68%
29/05/2021118.68%
28/05/2021117.65%
27/05/2021118.19%
26/05/2021118.23%
25/05/2021119.46%
24/05/2021119.46%
23/05/2021119.46%
22/05/2021119.46%
21/05/2021119.33%
20/05/2021120.13%
19/05/2021120.51%
18/05/2021120.55%
17/05/2021120.69%
16/05/2021120.69%
15/05/2021120.69%
14/05/2021120.65%
13/05/2021120.88%
12/05/2021121.58%
11/05/2021122.11%
10/05/2021121.74%
09/05/2021121.74%
08/05/2021121.74%
07/05/2021120.53%
06/05/2021119.63%
05/05/2021119.63%
04/05/2021119.95%
03/05/2021121.33%
02/05/2021121.33%
01/05/2021121.33%
29/04/2021121.28%
28/04/2021121.25%
27/04/2021122.21%
26/04/2021122.38%
25/04/2021122.38%
21/04/2021123.18%
20/04/2021123.47%
19/04/2021123.83%
18/04/2021123.83%
17/04/2021123.83%
16/04/2021123.44%
15/04/2021123.01%
14/04/2021123.38%
13/04/2021122.94%
12/04/2021122.71%
11/04/2021122.71%
10/04/2021122.71%
09/04/2021122.66%
08/04/2021122.63%
07/04/2021122.35%
06/04/2021122.01%
05/04/2021122.01%
04/04/2021122.01%
03/04/2021122.01%
02/04/2021122.01%
01/04/2021121.75%
31/03/2021121.23%
30/03/2021121.80%
29/03/2021121.57%
28/03/2021121.57%
27/03/2021121.57%
26/03/2021121.88%
25/03/2021122.50%
24/03/2021122.13%
23/03/2021121.88%
22/03/2021121.13%
21/03/2021121.13%
20/03/2021121.13%
19/03/2021121.63%
18/03/2021121.75%
17/03/2021122.00%
16/03/2021121.75%
15/03/2021121.13%
14/03/2021121.13%
13/03/2021121.13%
12/03/2021122.25%
11/03/2021120.38%
10/03/2021120.25%
09/03/2021119.25%
08/03/2021120.63%
07/03/2021120.63%
06/03/2021120.63%
05/03/2021122.38%
04/03/2021122.50%
03/03/2021123.13%
02/03/2021122.63%
01/03/2021122.13%
28/02/2021122.13%
27/02/2021122.13%
26/02/2021122.63%
25/02/2021124.25%
24/02/2021123.59%
23/02/2021124.13%
22/02/2021124.88%
21/02/2021124.88%
20/02/2021124.88%
19/02/2021124.88%
18/02/2021125.00%
17/02/2021125.13%
16/02/2021126.08%
15/02/2021126.63%
14/02/2021126.63%
13/02/2021126.63%
12/02/2021126.63%
11/02/2021126.38%
10/02/2021126.63%
09/02/2021126.28%
08/02/2021127.13%
07/02/2021127.13%
06/02/2021127.13%
05/02/2021125.89%
04/02/2021125.88%
03/02/2021126.00%
02/02/2021125.13%
01/02/2021124.26%
31/01/2021124.26%
30/01/2021124.26%
29/01/2021124.63%
28/01/2021125.38%
27/01/2021126.00%
26/01/2021126.00%
25/01/2021126.00%
24/01/2021126.00%
23/01/2021126.00%
22/01/2021125.75%
21/01/2021126.38%
20/01/2021126.38%
19/01/2021126.36%
18/01/2021126.25%
17/01/2021126.25%
16/01/2021126.25%
15/01/2021126.53%
14/01/2021127.13%
13/01/2021126.38%
12/01/2021127.63%
11/01/2021128.00%
10/01/2021128.00%
09/01/2021128.00%
08/01/2021127.63%
07/01/2021128.38%
06/01/2021128.75%
05/01/2021129.25%
04/01/2021128.88%
03/01/2021128.88%
02/01/2021128.88%
01/01/2021128.88%
31/12/2020128.88%
30/12/2020128.88%
29/12/2020128.88%
25/12/2020128.75%
24/12/2020128.75%
23/12/2020128.88%
22/12/2020128.13%
21/12/2020128.50%
20/12/2020128.50%
19/12/2020128.50%
18/12/2020128.38%
17/12/2020128.25%
16/12/2020128.00%
15/12/2020127.54%
14/12/2020127.88%
13/12/2020127.63%
12/12/2020127.63%
11/12/2020127.63%
10/12/2020127.08%
09/12/2020127.75%
08/12/2020127.50%
07/12/2020126.68%
06/12/2020126.71%
05/12/2020126.71%
04/12/2020126.76%
03/12/2020126.58%
02/12/2020126.66%
01/12/2020126.69%
30/11/2020126.83%
29/11/2020126.73%
28/11/2020126.73%
27/11/2020126.71%
26/11/2020126.70%
25/11/2020126.84%
24/11/2020126.93%
23/11/2020127.09%
22/11/2020127.35%
21/11/2020127.35%
20/11/2020127.35%
19/11/2020126.72%
18/11/2020127.10%
17/11/2020126.59%
16/11/2020126.73%
15/11/2020125.70%
14/11/2020125.70%
13/11/2020125.50%
12/11/2020125.63%
11/11/2020124.75%
10/11/2020124.56%
09/11/2020123.36%
08/11/2020123.36%
07/11/2020123.36%
06/11/2020123.75%
05/11/2020123.59%
04/11/2020122.38%
03/11/2020120.21%
02/11/2020120.10%
01/11/2020120.10%
31/10/2020120.10%
30/10/2020120.63%
29/10/2020121.55%
28/10/2020122.48%
27/10/2020121.98%
26/10/2020121.72%
25/10/2020122.03%
24/10/2020122.03%
23/10/2020122.25%
22/10/2020121.88%
21/10/2020122.92%
20/10/2020123.28%
19/10/2020123.44%
18/10/2020123.44%
17/10/2020123.44%
16/10/2020123.18%
15/10/2020124.25%
14/10/2020124.35%
13/10/2020124.19%
12/10/2020124.03%
11/10/2020124.03%
10/10/2020124.03%
09/10/2020123.38%
08/10/2020122.26%
07/10/2020122.41%
06/10/2020121.03%
05/10/2020120.05%
04/10/2020120.05%
03/10/2020120.05%
02/10/2020119.85%
01/10/2020119.72%
30/09/2020119.26%
29/09/2020119.00%
28/09/2020118.13%
27/09/2020117.53%
26/09/2020117.53%
25/09/2020117.27%
24/09/2020117.58%
23/09/2020119.38%
22/09/2020119.70%
21/09/2020121.27%
20/09/2020121.27%
19/09/2020121.27%
18/09/2020121.25%
17/09/2020121.49%
16/09/2020121.36%
15/09/2020120.86%
14/09/2020121.05%
13/09/2020121.05%
12/09/2020121.05%
11/09/2020121.26%
10/09/2020121.16%
09/09/2020120.74%
08/09/2020121.62%
07/09/2020121.77%
06/09/2020121.77%
05/09/2020121.77%
04/09/2020122.36%
03/09/2020122.58%
02/09/2020120.74%
01/09/2020120.75%
31/08/2020120.73%
30/08/2020120.73%
29/08/2020120.73%
28/08/2020120.73%
27/08/2020120.90%
26/08/2020121.51%
25/08/2020122.19%
24/08/2020122.20%
23/08/2020122.20%
22/08/2020122.20%
21/08/2020121.76%
20/08/2020122.58%
19/08/2020122.76%
18/08/2020123.29%
17/08/2020122.98%
16/08/2020122.98%
15/08/2020122.98%
14/08/2020124.02%
13/08/2020124.15%
12/08/2020124.67%
11/08/2020124.19%
10/08/2020123.46%
09/08/2020123.46%
08/08/2020123.46%
07/08/2020122.79%
06/08/2020122.30%
05/08/2020121.19%
04/08/2020120.84%
03/08/2020120.73%
02/08/2020120.73%
01/08/2020120.73%
31/07/2020120.01%
30/07/2020120.37%
29/07/2020119.08%
28/07/2020119.05%
27/07/2020118.27%
26/07/2020118.27%
25/07/2020118.27%
24/07/2020119.42%
23/07/2020119.77%
22/07/2020119.98%
21/07/2020118.95%
20/07/2020118.39%
19/07/2020118.39%
18/07/2020118.39%
17/07/2020116.93%
16/07/2020116.09%
15/07/2020115.69%
14/07/2020115.89%
13/07/2020115.35%
12/07/2020115.35%
11/07/2020115.35%
10/07/2020115.81%
09/07/2020116.04%
08/07/2020116.61%
07/07/2020116.68%
06/07/2020116.47%
05/07/2020116.47%
04/07/2020116.47%
03/07/2020116.45%
02/07/2020115.77%
01/07/2020115.55%
30/06/2020114.68%
29/06/2020115.34%
28/06/2020115.34%
27/06/2020115.34%
26/06/2020114.88%
25/06/2020115.25%
24/06/2020115.88%
23/06/2020115.75%
22/06/2020114.41%
21/06/2020116.59%
19/06/2020115.07%
13/06/2020116.04%
12/06/2020115.31%
11/06/2020117.00%
10/06/2020117.03%
09/06/2020118.37%
08/06/2020116.53%
07/06/2020116.53%
06/06/2020116.53%
05/06/2020116.19%
04/06/2020118.11%
03/06/2020116.84%
02/06/2020115.18%
01/06/2020115.22%
31/05/2020115.22%
30/05/2020115.25%
29/05/2020115.18%
28/05/2020115.39%
27/05/2020115.00%
26/05/2020112.98%
25/05/2020113.03%
24/05/2020113.03%
23/05/2020113.07%
22/05/2020113.26%
21/05/2020110.35%
20/05/2020108.30%
19/05/2020107.54%
17/05/2020105.09%
16/05/2020105.10%
15/05/2020105.02%
14/05/2020103.37%
13/05/2020105.29%
12/05/2020105.74%
11/05/2020105.26%
10/05/2020105.36%
06/05/2020104.53%
01/01/197098.20%