Obbligazione Ecopetrol 4.125% ( US279158AK55 ) in USD

Emittente Ecopetrol
Prezzo di mercato 97.32 USD  ▼ 
Paese  Colombia
Codice isin  US279158AK55 ( in USD )
Tasso d'interesse 4.125% per anno ( pagato 2 volte l'anno)
Scadenza 15/01/2025 - Obbligazione č scaduto



Prospetto opuscolo dell'obbligazione Ecopetrol US279158AK55 in USD 4.125%, scaduta


Importo minimo /
Importo totale /
Cusip 279158AK5
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Descrizione dettagliata Ecopetrol č una compagnia petrolifera e gasifera colombiana, la pių grande del paese, attiva nell'esplorazione, produzione, raffinazione e trasporto di idrocarburi.

L'obbligazione Ecopetrol (ISIN: US279158AK55, CUSIP: 279158AK5), emessa in Colombia, con scadenza il 15/01/2025, presenta un rendimento a scadenza del 4,125% in USD, quota al 99,63%, con cedole semestrali e rating S&P BB+.
DateClean price
15/01/202599.55%
14/01/202599.55%
13/01/202599.69%
12/01/202599.53%
11/01/202599.53%
10/01/202599.54%
09/01/202599.69%
08/01/202599.61%
07/01/202599.66%
06/01/202599.59%
05/01/202599.56%
04/01/202599.56%
03/01/202599.40%
02/01/202599.53%
01/01/202598.90%
31/12/202498.90%
30/12/202499.75%
29/12/202499.63%
28/12/202499.63%
27/12/202499.63%
26/12/202499.63%
25/12/202499.63%
24/12/202499.63%
23/12/202499.63%
20/12/202499.66%
19/12/202499.25%
18/12/202499.25%
17/12/202499.60%
16/12/202499.20%
15/12/202499.20%
14/12/202499.20%
13/12/202499.73%
12/12/202499.46%
11/12/202499.46%
10/12/202499.70%
08/12/202499.58%
06/12/202499.70%
04/12/202499.67%
02/12/202499.56%
30/11/202499.56%
29/11/202499.56%
28/11/202499.56%
27/11/202499.58%
26/11/202499.71%
25/11/202499.76%
24/11/202499.76%
23/11/202499.25%
22/11/202499.76%
21/11/202499.25%
20/11/202499.51%
19/11/202499.40%
18/11/202499.60%
17/11/202499.60%
16/11/202499.65%
15/11/202499.60%
14/11/202499.61%
13/11/202499.69%
12/11/202499.50%
11/11/202499.58%
10/11/202499.58%
09/11/202499.50%
08/11/202499.58%
07/11/202499.47%
06/11/202499.38%
05/11/202499.75%
04/11/202499.65%
03/11/202499.65%
02/11/202498.55%
01/11/202499.64%
31/10/202498.55%
30/10/202499.13%
29/10/202499.61%
28/10/202499.72%
27/10/202499.72%
26/10/202499.22%
25/10/202499.72%
24/10/202499.50%
23/10/202499.35%
22/10/202499.75%
21/10/202499.25%
20/10/202499.25%
19/10/202499.06%
18/10/202499.25%
17/10/202499.25%
14/10/202499.70%
13/10/202499.50%
12/10/202499.50%
11/10/202499.50%
10/10/202499.50%
09/10/202499.56%
08/10/202499.38%
07/10/202499.38%
06/10/202499.32%
05/10/202499.32%
04/10/202499.32%
03/10/202499.50%
02/10/202499.53%
01/10/202498.96%
30/09/202499.61%
29/09/202499.33%
28/09/202499.33%
27/09/202499.33%
26/09/202499.33%
24/09/202499.23%
23/09/202499.32%
18/09/202499.28%
16/09/202499.16%
15/09/202499.16%
14/09/202499.16%
13/09/202499.28%
12/09/202499.05%
11/09/202499.07%
10/09/202498.98%
09/09/202499.02%
08/09/202499.38%
07/09/202499.38%
06/09/202499.05%
05/09/202499.03%
04/09/202498.77%
03/09/202499.37%
02/09/202499.11%
31/08/202499.11%
30/08/202499.15%
29/08/202499.06%
28/08/202499.08%
27/08/202499.13%
26/08/202499.09%
25/08/202499.07%
24/08/202499.07%
23/08/202498.63%
22/08/202499.02%
21/08/202499.03%
20/08/202499.02%
19/08/202499.02%
18/08/202499.03%
17/08/202499.03%
16/08/202498.94%
15/08/202499.04%
14/08/202498.87%
13/08/202498.81%
12/08/202498.88%
11/08/202498.91%
09/08/202498.90%
08/08/202498.90%
07/08/2024100.00%
06/08/202498.48%
05/08/202498.64%
04/08/202498.80%
03/08/202498.80%
01/08/202498.76%
31/07/202498.68%
30/07/202498.68%
29/07/202498.64%
28/07/202498.60%
27/07/202498.60%
26/07/202498.60%
25/07/202498.60%
24/07/202498.60%
23/07/202498.60%
22/07/202498.46%
21/07/202498.60%
20/07/202498.60%
19/07/202498.53%
18/07/202499.00%
17/07/202499.00%
16/07/202498.88%
15/07/202498.46%
14/07/202498.60%
13/07/202498.60%
12/07/202498.71%
11/07/202498.44%
08/07/202498.35%
07/07/202498.60%
06/07/202498.60%
05/07/202498.60%
04/07/202498.23%
03/07/202498.60%
02/07/202498.60%
01/07/202498.45%
30/06/202498.60%
29/06/202498.60%
28/06/202498.24%
27/06/202498.27%
26/06/202498.60%
25/06/202498.26%
24/06/202498.60%
23/06/202498.60%
21/06/202498.16%
20/06/202498.24%
17/06/202498.21%
16/06/202498.60%
15/06/202498.60%
14/06/202498.60%
13/06/202498.22%
12/06/202498.15%
11/06/202498.60%
10/06/202498.19%
09/06/202498.60%
08/06/202498.60%
07/06/202498.02%
06/06/202498.19%
05/06/202498.60%
04/06/202498.60%
03/06/202498.07%
01/06/202498.60%
31/05/202497.70%
30/05/202498.60%
29/05/202498.60%
28/05/202498.60%
27/05/202497.72%
26/05/202498.60%
25/05/202498.60%
24/05/202497.72%
23/05/202498.28%
22/05/202498.60%
21/05/202498.60%
20/05/202498.60%
19/05/202498.60%
18/05/202498.60%
17/05/202498.60%
16/05/202498.60%
15/05/202498.60%
14/05/202498.60%
13/05/202498.60%
12/05/202498.60%
11/05/202498.60%
10/05/202498.60%
09/05/202498.60%
08/05/202498.60%
07/05/202498.60%
06/05/202498.60%
05/05/202498.60%
04/05/202498.60%
03/05/202498.60%
02/05/202498.62%
01/05/202498.62%
30/04/202498.62%
29/04/202498.63%
27/04/202498.63%
26/04/202497.76%
25/04/202498.64%
24/04/202497.83%
23/04/202497.75%
22/04/202497.52%
21/04/202498.25%
20/04/202498.25%
19/04/202498.25%
18/04/202498.25%
17/04/202498.67%
16/04/202498.67%
15/04/202498.25%
14/04/202498.25%
13/04/202498.25%
12/04/202498.25%
11/04/202498.25%
10/04/202498.25%
09/04/202498.74%
08/04/202498.38%
07/04/202498.38%
06/04/202498.38%
05/04/202498.38%
04/04/202498.38%
03/04/202498.74%
02/04/202498.38%
01/04/202498.38%
31/03/202498.38%
30/03/202498.38%
29/03/202498.38%
28/03/202498.38%
27/03/202498.38%
26/03/202498.38%
25/03/202498.38%
24/03/202498.38%
23/03/202498.38%
22/03/202498.38%
21/03/202498.74%
20/03/202498.50%
19/03/202498.50%
18/03/202498.50%
17/03/202498.50%
16/03/202498.50%
15/03/202498.50%
14/03/202498.50%
13/03/202498.50%
12/03/202497.22%
11/03/202498.09%
10/03/202498.50%
09/03/202498.50%
07/03/202498.50%
06/03/202498.07%
05/03/202498.24%
04/03/202497.92%
03/03/202498.50%
02/03/202498.50%
01/03/202498.12%
29/02/202498.07%
28/02/202498.74%
27/02/202498.74%
26/02/202498.75%
25/02/202498.50%
24/02/202498.50%
23/02/202498.17%
22/02/202498.17%
21/02/202498.17%
20/02/202498.29%
19/02/202498.35%
18/02/202498.75%
17/02/202498.75%
16/02/202498.75%
15/02/202498.04%
14/02/202498.75%
12/02/202497.77%
11/02/202498.75%
10/02/202498.75%
09/02/202498.75%
08/02/202498.10%
07/02/202498.07%
06/02/202498.08%
05/02/202498.20%
04/02/202498.92%
03/02/202498.92%
02/02/202498.00%
01/02/202498.31%
31/01/202498.19%
30/01/202498.92%
29/01/202498.42%
28/01/202498.92%
27/01/202498.92%
26/01/202499.00%
25/01/202497.45%
24/01/202498.58%
23/01/202498.14%
22/01/202498.42%
21/01/202498.09%
20/01/202498.09%
19/01/202498.06%
17/01/202498.93%
16/01/202498.20%
15/01/202498.79%
14/01/202498.16%
13/01/202498.16%
12/01/202498.69%
11/01/202498.72%
10/01/202498.70%
09/01/202497.15%
08/01/202497.25%
07/01/202497.68%
06/01/202497.68%
05/01/202497.30%
04/01/202497.68%
03/01/202497.35%
02/01/202497.54%
01/01/202497.75%
31/12/202397.75%
30/12/202397.75%
29/12/202397.54%
28/12/202397.75%
27/12/202397.75%
26/12/202397.64%
25/12/202397.64%
24/12/202397.64%
23/12/202397.64%
22/12/202397.37%
21/12/202397.34%
20/12/202397.16%
19/12/202397.64%
18/12/202397.64%
17/12/202397.56%
16/12/202397.56%
15/12/202397.56%
13/12/202397.32%
12/12/202396.95%
11/12/202396.95%
10/12/202397.32%
09/12/202397.32%
08/12/202397.38%
07/12/202397.25%
06/12/202397.20%
05/12/202397.25%
04/12/202397.25%
03/12/202397.15%
02/12/202397.15%
01/12/202397.03%
30/11/202396.96%
29/11/202396.96%
28/11/202396.24%
26/11/202396.96%
25/11/202396.96%
23/11/202397.00%
22/11/202396.78%
21/11/202396.95%
19/11/202396.95%
18/11/202396.95%
17/11/202396.58%
16/11/202397.13%
15/11/202396.79%
14/11/202396.66%
13/11/202396.66%
12/11/202396.95%
11/11/202396.95%
10/11/202396.95%
08/11/202396.85%
07/11/202396.85%
06/11/202396.79%
02/11/202397.00%
01/11/202396.18%
31/10/202396.99%
30/10/202396.54%
29/10/202396.97%
28/10/202396.97%
27/10/202396.97%
25/10/202397.27%
24/10/202397.00%
23/10/202396.13%
22/10/202396.13%
21/10/202396.86%
20/10/202396.13%
19/10/202396.53%
18/10/202396.80%
16/10/202398.32%
15/10/202396.50%
14/10/202396.50%
13/10/202396.75%
12/10/202396.50%
11/10/202396.51%
10/10/202396.39%
09/10/202396.42%
08/10/202396.46%
07/10/202396.46%
06/10/202396.29%
05/10/202396.51%
04/10/202396.64%
03/10/202396.70%
02/10/202396.45%
01/10/202396.23%
30/09/202396.23%
29/09/202396.23%
28/09/202396.35%
27/09/202396.68%
26/09/202396.55%
25/09/202396.65%
24/09/202396.73%
23/09/202396.73%
22/09/202396.73%
21/09/202397.50%
20/09/202397.65%
19/09/202396.37%
18/09/202396.50%
17/09/202396.50%
16/09/202396.95%
15/09/202396.50%
14/09/202396.77%
13/09/202397.15%
12/09/202396.95%
11/09/202396.95%
09/09/202397.34%
08/09/202397.34%
07/09/202396.82%
06/09/202397.05%
29/08/202397.28%
28/08/202397.54%
27/08/202397.54%
26/08/202396.78%
25/08/202397.54%
23/08/202396.60%
21/08/202396.33%
20/08/202396.35%
19/08/202396.35%
18/08/202396.35%
17/08/202397.16%
16/08/202396.75%
14/08/202397.10%
13/08/202397.10%
12/08/202397.19%
11/08/202397.10%
09/08/202397.24%
07/08/202396.65%
06/08/202396.75%
05/08/202396.75%
03/08/202396.50%
02/08/202396.86%
01/08/202396.48%
31/07/202397.00%
30/07/202396.05%
29/07/202397.00%
28/07/202396.05%
27/07/202395.32%
25/07/202396.35%
24/07/202396.55%
23/07/202396.15%
22/07/202396.50%
20/07/202396.38%
18/07/202396.60%
17/07/202396.48%
16/07/202397.25%
15/07/202395.40%
14/07/202397.25%
13/07/202396.25%
12/07/202397.45%
10/07/202397.99%
09/07/202396.20%
08/07/202396.20%
07/07/202396.20%
06/07/202396.14%
04/07/202396.70%
03/07/202396.25%
02/07/202395.96%
01/07/202396.70%
30/06/202395.96%
29/06/202396.58%
28/06/202396.40%
26/06/202397.00%
25/06/202396.31%
23/06/202397.00%
22/06/202396.61%
21/06/202395.90%
20/06/202396.30%
18/06/202396.30%
17/06/202396.30%
16/06/202396.30%
15/06/202396.23%
13/06/202396.00%
12/06/202397.89%
11/06/202396.80%
10/06/202396.80%
09/06/202397.89%
08/06/202396.60%
06/06/202396.75%
05/06/202396.83%
04/06/202395.28%
03/06/202395.28%
02/06/202396.14%
01/06/202396.63%
30/05/202395.96%
29/05/202395.87%
28/05/202395.87%
27/05/202395.87%
26/05/202395.58%
24/05/202395.97%
22/05/202396.13%
21/05/202396.57%
17/05/202395.65%
16/05/202395.55%
15/05/202394.87%
14/05/202395.35%
13/05/202395.35%
12/05/202396.35%
11/05/202396.00%
10/05/202396.34%
09/05/202395.53%
07/05/202395.60%
06/05/202395.60%
05/05/202395.60%
04/05/202396.15%
03/05/202396.40%
02/05/202396.29%
01/05/202397.70%
30/04/202396.40%
29/04/202396.40%
26/04/202396.25%
25/04/202396.95%
24/04/202397.57%
22/04/202397.57%
21/04/202396.93%
20/04/202395.91%
19/04/202396.99%
18/04/202396.90%
17/04/202397.24%
16/04/202397.24%
15/04/202397.24%
14/04/202397.79%
13/04/202396.80%
12/04/202396.76%
11/04/202396.73%
10/04/202396.88%
09/04/202396.88%
08/04/202396.88%
07/04/202396.88%
06/04/202397.38%
05/04/202396.28%
04/04/202397.20%
03/04/202397.58%
02/04/202397.58%
01/04/202397.58%
31/03/202396.65%
30/03/202396.61%
29/03/202396.88%
28/03/202395.75%
27/03/202397.85%
26/03/202397.85%
25/03/202397.85%
24/03/202397.05%
23/03/202395.52%
22/03/202396.10%
21/03/202395.42%
19/03/2023103.90%
18/03/2023103.90%
17/03/202395.46%
16/03/202395.02%
15/03/202395.20%
14/03/202395.72%
13/03/202396.75%
12/03/202396.25%
11/03/202396.25%
10/03/202395.73%
09/03/202396.33%
08/03/202395.93%
07/03/202396.15%
06/03/202396.25%
05/03/202396.25%
04/03/202396.25%
03/03/202395.25%
02/03/202395.88%
01/03/202396.38%
28/02/202396.68%
27/02/202396.18%
26/02/202396.66%
25/02/202396.66%
24/02/202396.16%
23/02/202394.51%
22/02/202396.24%
21/02/202396.16%
20/02/202396.16%
19/02/202396.35%
18/02/202396.35%
17/02/202396.58%
16/02/202396.61%
15/02/202396.54%
14/02/202396.93%
13/02/202396.51%
12/02/202396.51%
11/02/202396.51%
10/02/202396.83%
09/02/202396.93%
08/02/202397.39%
07/02/202396.90%
06/02/202397.36%
05/02/202397.36%
04/02/202397.36%
03/02/202396.27%
02/02/202397.10%
01/02/202397.12%
31/01/202397.00%
30/01/202396.93%
29/01/202396.93%
28/01/202396.93%
27/01/202397.58%
26/01/202397.08%
25/01/202397.04%
24/01/202397.75%
23/01/202397.50%
22/01/202397.50%
21/01/202397.50%
20/01/202397.25%
19/01/202397.20%
18/01/202395.88%
17/01/202396.75%
16/01/202396.75%
15/01/202396.75%
14/01/202396.75%
13/01/202395.42%
12/01/202396.22%
11/01/202396.21%
10/01/202395.57%
09/01/202397.00%
08/01/202397.00%
07/01/202397.00%
06/01/202396.03%
05/01/202396.40%
04/01/202397.00%
03/01/202396.23%
02/01/202396.20%
01/01/202396.20%
31/12/202296.20%
30/12/202295.43%
29/12/202296.20%
28/12/202295.50%
27/12/202296.49%
26/12/202296.46%
25/12/202296.46%
24/12/202296.46%
23/12/202295.45%
22/12/202295.75%
21/12/202295.05%
20/12/202295.25%
19/12/202295.55%
18/12/202295.55%
17/12/202295.55%
16/12/202296.00%
15/12/202295.17%
14/12/202296.08%
13/12/202294.50%
12/12/202295.03%
11/12/202295.03%
10/12/202295.03%
09/12/202295.15%
08/12/202294.40%
07/12/202294.97%
06/12/202294.97%
05/12/202294.16%
04/12/202294.16%
03/12/202294.16%
02/12/202296.45%
01/12/202294.25%
30/11/202294.64%
29/11/202294.45%
28/11/202294.67%
27/11/202294.67%
26/11/202294.67%
25/11/202294.70%
24/11/202294.74%
23/11/202295.00%
22/11/202293.70%
21/11/202295.50%
20/11/202295.50%
19/11/202295.50%
17/11/202294.42%
15/11/202293.25%
14/11/202294.40%
13/11/202294.40%
12/11/202294.40%
11/11/202294.00%
10/11/202292.47%
09/11/202292.56%
08/11/202293.00%
07/11/202292.02%
06/11/202292.02%
05/11/202292.02%
04/11/202291.80%
03/11/202294.20%
02/11/202293.30%
01/11/202293.81%
31/10/202292.18%
30/10/202292.18%
29/10/202292.18%
28/10/202292.05%
27/10/202291.88%
26/10/202293.70%
25/10/202291.92%
24/10/202291.10%
23/10/202291.10%
22/10/202291.10%
21/10/202291.29%
20/10/202292.43%
19/10/202293.25%
18/10/202293.32%
17/10/202292.97%
16/10/202292.97%
15/10/202292.97%
14/10/202293.12%
13/10/202293.00%
12/10/202290.51%
11/10/202293.90%
10/10/202293.90%
09/10/202293.90%
08/10/202293.90%
07/10/202293.40%
06/10/202292.73%
05/10/202293.75%
04/10/202292.65%
03/10/202291.04%
02/10/202291.04%
01/10/202291.04%
30/09/202292.90%
29/09/202288.95%
28/09/202292.62%
27/09/202292.20%
26/09/202291.92%
25/09/202291.92%
24/09/202291.92%
23/09/202294.25%
22/09/202294.00%
21/09/202293.25%
20/09/202295.06%
19/09/202294.38%
18/09/202294.38%
17/09/202294.38%
16/09/202294.10%
15/09/202294.30%
14/09/202294.46%
13/09/202294.87%
12/09/202294.46%
11/09/202294.46%
10/09/202294.46%
09/09/202294.25%
08/09/202294.21%
07/09/202293.62%
06/09/202293.46%
05/09/202293.46%
04/09/202293.46%
03/09/202293.46%
02/09/202294.75%
01/09/202293.39%
31/08/202295.55%
30/08/202294.90%
29/08/202295.10%
28/08/202295.10%
27/08/202295.10%
26/08/202296.08%
25/08/202295.70%
24/08/202294.93%
23/08/202295.19%
22/08/202295.88%
21/08/202295.88%
20/08/202295.88%
19/08/202296.18%
18/08/202295.97%
17/08/202296.70%
16/08/202297.25%
15/08/202296.50%
14/08/202296.50%
13/08/202296.50%
12/08/202297.62%
11/08/202297.25%
10/08/202296.50%
09/08/202296.32%
08/08/202296.50%
07/08/202296.50%
06/08/202296.50%
05/08/202296.57%
04/08/202296.27%
03/08/202296.80%
02/08/202297.50%
01/08/202297.00%
31/07/202297.00%
30/07/202297.00%
29/07/202296.32%
28/07/202295.35%
27/07/202294.70%
26/07/202294.97%
25/07/202294.50%
24/07/202294.50%
23/07/202294.50%
22/07/202294.13%
21/07/202293.74%
20/07/202293.12%
19/07/202292.25%
18/07/202293.00%
17/07/202293.00%
16/07/202293.00%
15/07/202293.56%
14/07/202293.62%
13/07/202294.60%
12/07/202293.82%
11/07/202294.25%
10/07/202294.25%
09/07/202294.25%
08/07/202295.18%
07/07/202293.51%
06/07/202294.43%
05/07/202293.94%
04/07/202293.94%
03/07/202293.94%
02/07/202293.94%
01/07/202294.35%
30/06/202292.61%
29/06/202293.25%
28/06/202293.85%
27/06/202293.42%
26/06/202293.42%
25/06/202293.42%
24/06/202293.38%
23/06/202293.68%
22/06/202293.04%
21/06/202294.25%
20/06/202294.25%
19/06/202294.25%
18/06/202294.25%
17/06/202294.19%
16/06/202294.10%
15/06/202293.50%
14/06/202294.50%
13/06/202296.41%
12/06/202296.41%
11/06/202296.41%
10/06/202297.19%
09/06/202296.85%
08/06/202298.35%
07/06/202296.85%
06/06/202297.68%
05/06/202297.68%
04/06/202297.68%
03/06/202297.39%
02/06/202299.45%
01/06/202298.29%
31/05/202296.76%
30/05/202296.76%
29/05/202296.76%
28/05/202296.76%
27/05/202297.62%
26/05/202298.05%
25/05/202295.70%
24/05/202297.75%
23/05/202296.04%
22/05/202296.04%
21/05/202296.04%
20/05/202295.60%
19/05/202295.34%
18/05/202295.96%
17/05/202297.25%
16/05/202296.53%
15/05/202296.53%
14/05/202296.53%
13/05/202296.02%
12/05/202296.38%
11/05/202296.50%
10/05/202295.37%
09/05/202296.71%
08/05/202296.71%
07/05/202296.71%
06/05/202297.93%
05/05/202296.99%
04/05/202296.65%
03/05/202297.00%
02/05/202297.10%
01/05/202297.10%
30/04/202297.10%
29/04/202297.14%
28/04/202297.47%
27/04/202297.67%
26/04/202297.38%
25/04/202297.85%
24/04/202297.85%
23/04/202297.85%
22/04/202297.69%
21/04/202297.68%
20/04/202297.60%
19/04/202297.88%
18/04/202297.70%
17/04/202297.70%
16/04/202297.70%
15/04/202297.70%
14/04/202297.68%
13/04/202297.75%
12/04/202297.53%
11/04/202298.33%
10/04/202298.33%
09/04/202298.33%
08/04/202298.83%
07/04/202297.80%
06/04/202298.42%
05/04/202298.68%
04/04/202298.87%
03/04/202298.87%
02/04/202298.87%
01/04/202299.12%
31/03/202298.70%
30/03/202299.00%
29/03/202299.81%
28/03/202297.25%
27/03/202297.25%
26/03/202297.25%
25/03/2022100.40%
24/03/202298.58%
23/03/202298.83%
22/03/202298.70%
21/03/202299.35%
20/03/202299.35%
19/03/202299.35%
18/03/202299.79%
17/03/202298.32%
16/03/202299.10%
15/03/202299.99%
14/03/202299.34%
13/03/202299.34%
12/03/202299.34%
11/03/2022100.32%
10/03/202299.30%
09/03/202299.53%
08/03/202299.10%
07/03/2022100.08%
06/03/2022100.08%
05/03/2022100.08%
04/03/202299.80%
03/03/2022100.35%
02/03/202299.92%
01/03/2022100.12%
28/02/2022101.00%
27/02/2022101.00%
26/02/2022101.00%
25/02/202299.50%
24/02/202299.93%
23/02/2022100.20%
22/02/2022101.89%
21/02/2022101.89%
20/02/2022101.89%
19/02/2022101.89%
18/02/2022101.00%
17/02/2022100.86%
16/02/2022100.60%
15/02/2022100.10%
14/02/2022100.06%
13/02/2022100.06%
10/02/2022100.85%
09/02/2022100.72%
08/02/2022100.50%
07/02/202299.85%
06/02/202299.85%
05/02/202299.85%
04/02/2022101.00%
03/02/2022100.60%
02/02/2022101.00%
01/02/2022101.00%
31/01/2022100.86%
30/01/2022100.86%
29/01/2022100.86%
28/01/2022100.97%
27/01/2022101.97%
26/01/2022101.22%
25/01/2022100.70%
24/01/2022101.30%
23/01/2022101.30%
22/01/2022101.30%
21/01/2022101.36%
20/01/2022100.89%
19/01/2022101.14%
18/01/2022101.51%
13/01/2022102.00%
12/01/2022101.50%
11/01/2022101.57%
10/01/2022100.00%
09/01/2022100.00%
08/01/2022100.00%
07/01/2022102.96%
06/01/2022102.39%
05/01/2022101.95%
04/01/2022102.03%
03/01/2022102.90%
02/01/2022102.90%
01/01/2022102.90%
31/12/2021102.90%
30/12/2021102.69%
29/12/2021102.00%
28/12/2021102.16%
27/12/2021102.05%
26/12/2021102.05%
25/12/2021102.05%
24/12/2021102.05%
23/12/2021101.95%
22/12/2021100.91%
21/12/2021101.60%
20/12/2021102.21%
19/12/2021102.21%
18/12/2021102.21%
17/12/2021101.67%
16/12/2021101.59%
15/12/2021102.34%
14/12/2021102.17%
13/12/2021102.68%
12/12/2021102.68%
11/12/2021102.68%
10/12/2021102.43%
09/12/2021104.10%
08/12/2021102.62%
07/12/2021101.55%
06/12/2021102.25%
05/12/2021102.25%
04/12/2021102.25%
03/12/2021102.30%
02/12/2021101.95%
01/12/2021100.76%
30/11/2021100.75%
29/11/2021102.00%
28/11/2021102.00%
27/11/2021102.00%
26/11/2021101.82%
25/11/2021101.82%
24/11/2021102.25%
23/11/2021102.70%
22/11/2021103.59%
21/11/2021103.59%
20/11/2021103.59%
19/11/2021102.75%
18/11/2021102.25%
17/11/2021102.91%
16/11/2021102.95%
15/11/2021102.26%
14/11/2021102.26%
13/11/2021103.03%
12/11/2021103.35%
11/11/2021103.35%
10/11/2021103.91%
09/11/2021103.60%
08/11/2021102.81%
07/11/2021102.81%
06/11/2021102.81%
05/11/2021103.29%
04/11/2021103.25%
03/11/2021103.00%
02/11/2021103.15%
01/11/2021103.80%
31/10/2021103.80%
30/10/2021103.80%
29/10/2021103.20%
28/10/2021104.30%
27/10/2021102.77%
26/10/2021103.92%
25/10/2021104.62%
24/10/2021104.62%
23/10/2021104.62%
22/10/2021104.18%
21/10/2021104.50%
20/10/2021102.90%
19/10/2021104.62%
18/10/2021105.15%
17/10/2021105.15%
16/10/2021105.15%
15/10/2021104.46%
14/10/2021104.56%
13/10/2021105.49%
12/10/2021104.00%
11/10/2021104.00%
10/10/2021104.00%
09/10/2021104.00%
08/10/2021104.50%
07/10/2021104.65%
06/10/2021103.51%
05/10/2021104.39%
04/10/2021103.77%
03/10/2021103.77%
02/10/2021103.77%
01/10/2021103.20%
30/09/2021104.32%
29/09/2021103.97%
28/09/2021104.10%
27/09/2021104.50%
26/09/2021104.50%
25/09/2021104.50%
24/09/2021105.50%
23/09/2021104.85%
22/09/2021104.44%
21/09/2021104.04%
20/09/2021104.38%
19/09/2021104.38%
18/09/2021104.38%
17/09/2021104.38%
16/09/2021104.38%
15/09/2021104.50%
14/09/2021104.74%
13/09/2021104.50%
12/09/2021104.50%
11/09/2021104.50%
10/09/2021104.63%
09/09/2021104.88%
08/09/2021104.75%
07/09/2021104.60%
06/09/2021104.88%
05/09/2021104.88%
04/09/2021104.88%
03/09/2021104.75%
02/09/2021104.63%
01/09/2021104.34%
31/08/2021105.13%
30/08/2021104.53%
29/08/2021104.53%
28/08/2021104.53%
27/08/2021104.38%
26/08/2021104.88%
25/08/2021104.38%
24/08/2021104.38%
23/08/2021104.13%
22/08/2021104.13%
21/08/2021104.13%
20/08/2021104.25%
19/08/2021104.33%
18/08/2021104.50%
17/08/2021104.25%
16/08/2021104.02%
15/08/2021104.02%
14/08/2021104.02%
13/08/2021104.25%
12/08/2021104.38%
11/08/2021104.38%
10/08/2021104.63%
09/08/2021104.75%
08/08/2021104.75%
07/08/2021104.75%
06/08/2021104.88%
05/08/2021104.88%
04/08/2021105.00%
03/08/2021104.86%
02/08/2021103.99%
01/08/2021103.99%
31/07/2021103.99%
30/07/2021104.38%
29/07/2021103.90%
28/07/2021104.10%
27/07/2021104.38%
26/07/2021104.54%
25/07/2021104.54%
24/07/2021104.54%
23/07/2021104.63%
22/07/2021105.00%
21/07/2021105.50%
20/07/2021105.38%
19/07/2021105.38%
18/07/2021105.38%
17/07/2021105.38%
16/07/2021105.13%
15/07/2021105.00%
14/07/2021105.13%
13/07/2021105.25%
12/07/2021105.12%
11/07/2021105.12%
10/07/2021105.12%
09/07/2021105.33%
08/07/2021105.38%
07/07/2021105.25%
06/07/2021104.98%
05/07/2021105.19%
04/07/2021105.19%
03/07/2021105.19%
02/07/2021105.13%
01/07/2021105.38%
30/06/2021105.63%
29/06/2021105.13%
28/06/2021105.06%
27/06/2021105.06%
26/06/2021105.06%
25/06/2021105.25%
24/06/2021105.38%
23/06/2021105.50%
22/06/2021105.50%
21/06/2021105.22%
20/06/2021105.22%
19/06/2021105.22%
18/06/2021105.23%
17/06/2021104.39%
16/06/2021105.88%
15/06/2021106.00%
14/06/2021106.13%
13/06/2021106.13%
12/06/2021106.13%
11/06/2021106.13%
10/06/2021106.00%
09/06/2021105.88%
08/06/2021105.75%
07/06/2021105.63%
06/06/2021105.63%
05/06/2021105.63%
04/06/2021105.38%
03/06/2021105.75%
02/06/2021105.63%
01/06/2021103.77%
31/05/2021103.76%
30/05/2021103.76%
29/05/2021103.76%
28/05/2021104.88%
27/05/2021105.00%
26/05/2021103.82%
25/05/2021105.04%
24/05/2021105.29%
23/05/2021105.29%
22/05/2021105.29%
21/05/2021105.25%
20/05/2021105.88%
19/05/2021106.00%
18/05/2021105.88%
17/05/2021105.59%
16/05/2021105.59%
15/05/2021105.59%
14/05/2021105.55%
13/05/2021105.63%
12/05/2021106.13%
11/05/2021106.38%
10/05/2021106.13%
09/05/2021106.13%
08/05/2021106.13%
07/05/2021106.00%
06/05/2021105.75%
05/05/2021105.88%
04/05/2021105.75%
03/05/2021106.63%
02/05/2021106.63%
01/05/2021106.63%
29/04/2021106.63%
28/04/2021106.50%
27/04/2021106.75%
26/04/2021106.88%
25/04/2021106.88%
21/04/2021107.05%
20/04/2021107.11%
19/04/2021107.35%
18/04/2021107.35%
17/04/2021107.35%
16/04/2021107.60%
15/04/2021107.20%
14/04/2021105.49%
13/04/2021107.45%
12/04/2021107.25%
11/04/2021107.25%
10/04/2021107.25%
09/04/2021106.71%
08/04/2021106.90%
07/04/2021107.23%
06/04/2021106.77%
05/04/2021106.70%
04/04/2021106.70%
03/04/2021106.70%
02/04/2021106.70%
01/04/2021106.74%
31/03/2021106.70%
30/03/2021106.30%
29/03/2021106.67%
28/03/2021106.67%
27/03/2021106.67%
26/03/2021106.69%
25/03/2021107.03%
24/03/2021107.28%
23/03/2021106.67%
22/03/2021109.13%
21/03/2021109.13%
20/03/2021109.13%
19/03/2021106.75%
18/03/2021109.13%
17/03/2021106.60%
16/03/2021106.77%
15/03/2021106.50%
14/03/2021106.50%
13/03/2021106.50%
12/03/2021106.30%
11/03/2021106.35%
10/03/2021106.35%
09/03/2021105.80%
08/03/2021106.80%
07/03/2021106.80%
06/03/2021106.80%
05/03/2021106.80%
04/03/2021105.80%
03/03/2021107.12%
02/03/2021107.07%
01/03/2021107.74%
28/02/2021107.74%
27/02/2021107.74%
26/02/202191.28%
25/02/2021107.58%
24/02/202199.40%
23/02/2021106.76%
22/02/2021107.80%
21/02/2021107.80%
20/02/2021107.80%
19/02/2021108.06%
18/02/2021108.05%
17/02/2021108.30%
16/02/2021108.16%
15/02/2021108.06%
14/02/2021108.06%
13/02/2021108.06%
12/02/2021108.44%
11/02/2021108.44%
10/02/2021108.37%
09/02/2021108.50%
08/02/2021108.38%
07/02/2021108.38%
06/02/2021108.38%
05/02/2021108.70%
04/02/2021108.19%
03/02/2021107.54%
02/02/2021108.20%
01/02/2021108.05%
31/01/2021108.05%
30/01/2021108.05%
29/01/2021108.32%
28/01/2021107.90%
27/01/2021109.04%
26/01/2021108.55%
25/01/2021108.62%
24/01/2021108.62%
23/01/2021108.62%
22/01/2021108.69%
21/01/2021107.64%
20/01/2021108.30%
19/01/2021108.82%
18/01/2021108.82%
17/01/2021108.82%
16/01/2021108.82%
15/01/2021108.62%
14/01/2021108.25%
13/01/2021106.00%
12/01/2021108.75%
11/01/2021109.10%
10/01/2021109.10%
09/01/2021109.10%
08/01/2021109.05%
07/01/2021109.28%
06/01/2021109.25%
05/01/2021109.55%
04/01/2021109.67%
03/01/2021109.67%
02/01/2021109.67%
01/01/2021109.67%
31/12/2020108.85%
30/12/2020108.33%
29/12/2020108.92%
27/12/2020108.65%
25/12/2020108.65%
24/12/2020108.65%
23/12/2020108.94%
22/12/2020108.75%
21/12/2020108.85%
20/12/2020108.85%
19/12/2020108.85%
18/12/2020108.82%
17/12/2020109.67%
16/12/2020107.46%
15/12/2020108.50%
14/12/2020108.42%
13/12/2020108.42%
12/12/2020108.42%
11/12/2020109.00%
10/12/2020109.00%
09/12/2020108.85%
08/12/2020108.40%
07/12/2020107.75%
06/12/2020107.75%
05/12/2020107.75%
04/12/2020108.31%
03/12/2020108.50%
02/12/2020107.07%
01/12/2020108.27%
30/11/2020108.40%
29/11/2020108.40%
28/11/2020108.40%
27/11/2020107.75%
26/11/2020107.75%
25/11/2020108.03%
24/11/2020107.19%
23/11/2020108.50%
22/11/2020108.50%
21/11/2020108.50%
19/11/2020108.25%
18/11/2020107.46%
17/11/2020107.70%
16/11/2020107.70%
15/11/2020107.32%
14/11/2020107.32%
13/11/2020107.57%
12/11/2020107.75%
11/11/2020107.40%
10/11/2020107.30%
09/11/2020106.47%
08/11/2020106.47%
07/11/2020106.47%
06/11/2020106.60%
05/11/2020106.36%
04/11/2020106.00%
03/11/2020103.95%
02/11/2020105.02%
01/11/2020105.02%
31/10/2020105.02%
30/10/2020105.38%
29/10/2020104.80%
28/10/2020105.96%
27/10/2020106.48%
26/10/2020106.15%
25/10/2020106.15%
24/10/2020106.15%
23/10/2020105.55%
22/10/2020106.20%
21/10/2020105.90%
20/10/2020105.18%
19/10/2020105.45%
18/10/2020105.45%
17/10/2020105.45%
16/10/2020106.43%
15/10/2020106.40%
14/10/2020107.90%
13/10/2020106.40%
12/10/2020106.40%
11/10/2020106.40%
10/10/2020106.40%
09/10/2020106.40%
08/10/2020106.62%
07/10/2020106.00%
06/10/2020104.70%
05/10/2020105.14%
04/10/2020105.14%
03/10/2020105.14%
02/10/2020104.35%
01/10/2020105.50%
30/09/2020104.84%
29/09/2020105.30%
28/09/2020104.95%
27/09/2020104.95%
26/09/2020104.95%
25/09/2020105.45%
24/09/2020104.62%
23/09/2020105.75%
22/09/2020105.41%
21/09/2020105.70%
20/09/2020105.70%
19/09/2020105.70%
18/09/2020107.70%
17/09/2020106.25%
16/09/2020106.40%
15/09/2020105.00%
14/09/2020106.05%
13/09/2020106.05%
12/09/2020106.05%
11/09/2020106.20%
10/09/2020106.14%
09/09/2020104.76%
08/09/2020105.04%
07/09/2020105.04%
06/09/2020105.04%
05/09/2020105.04%
04/09/2020106.38%
03/09/2020106.34%
02/09/2020106.30%
01/09/2020106.00%
31/08/2020105.65%
30/08/2020105.65%
29/08/2020105.65%
28/08/2020105.88%
27/08/2020106.25%
26/08/2020106.05%
25/08/2020106.60%
24/08/2020105.95%
23/08/2020105.95%
22/08/2020105.95%
21/08/2020106.10%
20/08/2020106.00%
19/08/2020105.36%
18/08/2020106.25%
17/08/2020106.00%
16/08/2020106.46%
15/08/2020106.46%
14/08/2020106.48%
13/08/2020105.90%
12/08/2020106.88%
11/08/2020106.85%
10/08/2020106.50%
09/08/2020106.50%
08/08/2020106.50%
07/08/2020107.80%
06/08/2020106.03%
05/08/2020105.00%
04/08/2020105.08%
03/08/2020104.51%
02/08/2020104.51%
01/08/2020104.51%
31/07/2020103.60%
30/07/2020104.52%
29/07/2020104.75%
28/07/2020103.77%
27/07/2020103.20%
26/07/2020103.20%
25/07/2020103.20%
24/07/2020103.38%
23/07/2020102.88%
22/07/2020103.28%
21/07/2020103.25%
20/07/2020102.16%
19/07/2020102.16%
18/07/2020102.16%
17/07/2020102.00%
16/07/2020102.10%
15/07/2020101.37%
14/07/2020101.62%
13/07/2020101.50%
12/07/2020101.50%
11/07/2020101.50%
10/07/2020100.80%
09/07/2020101.00%
08/07/2020101.38%
07/07/2020101.80%
06/07/2020101.62%
05/07/2020101.62%
04/07/2020101.62%
03/07/2020101.62%
02/07/2020101.45%
01/07/2020101.35%
30/06/202099.50%
29/06/2020100.00%
28/06/2020100.00%
27/06/2020100.00%
26/06/2020100.49%
25/06/2020101.00%
24/06/2020101.00%
23/06/2020101.00%
22/06/2020101.00%
21/06/2020102.38%
20/06/2020102.38%
13/06/2020102.00%
12/06/2020101.40%
11/06/2020103.00%
10/06/2020103.40%
09/06/2020103.00%
08/06/2020102.75%
07/06/2020102.75%
06/06/2020102.75%
05/06/2020102.45%
04/06/2020103.25%
03/06/2020102.88%
02/06/2020101.98%
01/06/2020101.00%
31/05/2020101.00%
30/05/2020101.00%
29/05/2020100.40%
28/05/2020101.90%
27/05/202099.99%
26/05/2020100.75%
25/05/2020100.75%
24/05/2020100.75%
23/05/2020100.75%
22/05/2020100.60%
21/05/202099.50%
20/05/202098.14%
19/05/202098.95%
18/05/202097.50%
17/05/202097.50%
16/05/202097.50%
15/05/202096.00%
14/05/202095.65%
13/05/202095.68%
12/05/202095.80%
11/05/202097.00%
10/05/202097.00%
09/05/202097.00%
08/05/202095.60%
07/05/202095.50%
06/05/202095.42%
05/05/202095.15%
04/05/202095.32%
02/05/202095.32%
01/05/202095.32%
30/04/202095.00%
29/04/202095.75%
28/04/202092.65%
27/04/202091.90%
26/04/202094.25%
25/04/202094.25%
24/04/202092.10%
23/04/202092.80%
22/04/202093.59%
21/04/202093.75%
20/04/202094.03%
19/04/202097.32%
18/04/202097.32%
17/04/202097.32%
16/04/202096.75%
15/04/202096.75%
14/04/202097.49%
13/04/202097.85%
12/04/202095.00%
11/04/202095.00%
10/04/202095.00%
09/04/202095.00%
08/04/202094.49%
07/04/202094.90%
06/04/202095.00%
05/04/202094.18%
04/04/202094.18%
03/04/202093.95%
02/04/202095.00%
01/04/202091.51%
31/03/202093.50%
30/03/202091.63%
29/03/202095.25%
28/03/202095.25%
27/03/202092.00%
26/03/202095.28%
25/03/202091.50%
24/03/202087.00%
23/03/202083.25%
22/03/202084.00%
21/03/202084.00%
20/03/202087.03%
19/03/202079.00%
18/03/202083.00%
17/03/202088.85%
16/03/202089.99%
15/03/202095.50%
14/03/202095.50%
13/03/202094.00%
12/03/202095.30%
11/03/202099.25%
10/03/202099.75%
09/03/2020102.23%
08/03/2020106.95%
07/03/2020106.95%
06/03/2020106.00%
05/03/2020106.12%
04/03/2020106.15%
03/03/2020104.55%
02/03/2020104.46%
01/03/2020105.25%
29/02/2020105.25%
28/02/2020105.55%
27/02/2020106.05%
25/02/2020106.75%
24/02/2020106.84%
23/02/2020106.75%
22/02/2020106.75%
21/02/2020106.05%
20/02/2020105.69%
19/02/2020106.69%
18/02/2020106.79%
17/02/2020106.79%
16/02/2020106.79%
15/02/2020106.79%
13/02/2020106.85%
12/02/2020106.62%
11/02/2020106.75%
10/02/2020106.57%
09/02/2020106.60%
08/02/2020106.60%
07/02/2020107.04%
06/02/2020106.25%
05/02/2020106.60%
03/02/2020106.48%
02/02/2020106.48%
01/02/2020106.48%
31/01/2020105.76%
30/01/2020106.50%
29/01/2020106.30%
28/01/2020106.12%
27/01/2020106.67%
26/01/2020106.67%
25/01/2020106.67%
24/01/2020106.18%
23/01/2020106.12%
21/01/2020106.30%
20/01/2020106.15%
19/01/2020106.15%
18/01/2020106.15%
17/01/2020106.38%
16/01/2020106.14%
15/01/2020106.05%
13/01/2020106.17%
12/01/2020105.04%
11/01/2020105.04%
10/01/2020105.77%
09/01/2020106.05%
08/01/2020105.37%
07/01/2020105.38%
05/01/2020105.50%
04/01/2020105.50%
03/01/2020105.38%
02/01/2020105.01%
01/01/2020105.25%
31/12/2019105.25%
30/12/2019105.03%
29/12/2019105.03%
27/12/2019105.03%
26/12/2019105.25%
25/12/2019105.25%
24/12/2019105.25%
23/12/2019105.25%
22/12/2019104.97%
21/12/2019104.97%
20/12/2019104.94%
19/12/2019104.97%
17/12/2019105.25%
16/12/2019105.13%
15/12/2019104.81%
14/12/2019104.81%
13/12/2019105.00%
12/12/2019104.88%
11/12/2019104.38%
10/12/2019104.50%
08/12/2019104.38%
07/12/2019104.38%
06/12/2019104.38%
05/12/2019104.25%
04/12/2019104.00%
03/12/2019103.98%
02/12/2019104.50%
30/11/2019104.50%
29/11/2019104.50%
28/11/2019104.15%
27/11/2019104.38%
26/11/2019104.50%
25/11/2019104.25%
24/11/2019104.38%
22/11/2019104.38%
21/11/2019104.13%
20/11/2019104.25%
19/11/2019104.75%
18/11/2019104.75%
17/11/2019105.00%
16/11/2019105.00%
15/11/2019105.13%
14/11/2019105.13%
12/11/2019105.13%
11/11/2019105.00%
10/11/2019105.13%
09/11/2019105.13%
07/11/2019104.63%
06/11/2019104.88%
05/11/2019105.13%
04/11/2019105.02%
03/11/2019105.02%
01/11/2019105.02%
31/10/2019105.50%
30/10/2019105.25%
29/10/2019105.25%
27/10/2019105.13%
26/10/2019105.13%
25/10/2019105.38%
24/10/2019105.13%
23/10/2019105.25%
21/10/2019105.00%
20/10/2019105.38%
19/10/2019105.38%
18/10/2019105.13%
17/10/2019105.25%
15/10/2019104.51%
14/10/2019104.91%
13/10/2019105.38%
12/10/2019105.38%
11/10/2019105.00%
10/10/2019105.50%
09/10/2019105.10%
07/10/2019105.17%
06/10/2019105.75%
05/10/2019105.75%
04/10/2019105.75%
03/10/2019105.75%
02/10/2019105.50%
30/09/2019105.63%
29/09/2019105.63%
28/09/2019105.63%
27/09/2019105.63%
25/09/2019105.13%
24/09/2019105.65%
23/09/2019105.63%
20/09/2019105.50%
19/09/2019105.38%
18/09/2019105.25%
16/09/2019104.86%
15/09/2019105.13%
14/09/2019105.13%
13/09/2019105.24%
12/09/2019105.25%
11/09/2019105.50%
10/09/2019104.91%
09/09/2019105.75%
08/09/2019105.75%
07/09/2019105.75%
06/09/2019105.75%
05/09/2019105.50%
04/09/2019105.38%
02/09/2019104.94%
01/09/2019105.13%
31/08/2019105.13%
30/08/2019105.13%
29/08/2019104.88%
28/08/2019105.13%
27/08/2019105.00%
26/08/2019105.00%
25/08/2019104.51%
24/08/2019104.51%
23/08/2019105.13%
22/08/2019104.75%
21/08/2019104.63%
20/08/2019104.63%
19/08/2019104.63%
18/08/2019104.27%
17/08/2019104.27%
16/08/2019104.63%
15/08/2019104.38%
14/08/2019104.25%
13/08/2019104.13%
12/08/2019104.50%
11/08/2019104.08%
10/08/2019104.08%
09/08/2019104.03%
08/08/2019104.13%
07/08/2019104.00%
06/08/2019103.88%
05/08/2019104.00%
04/08/2019104.00%
03/08/2019104.00%
02/08/2019104.13%
01/08/2019103.62%
31/07/2019103.75%
30/07/2019103.75%
29/07/2019103.75%
28/07/2019103.68%
27/07/2019103.68%
26/07/2019103.63%
25/07/2019103.88%
24/07/2019103.75%
23/07/2019103.75%
22/07/2019103.75%
21/07/2019103.88%
20/07/2019103.88%
19/07/2019103.88%
18/07/2019104.00%
17/07/2019103.63%
15/07/2019103.75%
13/07/2019103.41%
10/07/2019104.00%
08/07/2019103.63%
06/07/2019103.63%
04/07/2019104.00%
02/07/2019103.63%
30/06/2019103.75%
28/06/2019103.63%
26/06/2019103.38%
24/06/2019103.38%
22/06/2019103.32%
20/06/2019102.88%
15/06/2019102.64%
09/06/2019102.12%
03/06/2019100.88%
30/05/2019100.38%
24/05/2019101.00%
20/05/2019101.00%
18/05/2019101.00%
16/05/2019100.75%
14/05/2019100.75%
09/05/2019101.00%
23/04/2019100.60%
19/04/2019100.61%
15/04/2019100.56%
11/04/2019101.25%
08/04/2019101.25%
05/04/2019101.50%
03/04/2019101.63%
31/03/2019101.29%
29/03/2019101.27%
27/03/2019100.72%
24/03/2019100.25%
22/03/2019100.25%
20/03/2019100.00%
18/03/2019100.00%
16/03/201999.28%
15/03/201999.75%
13/03/201999.50%
12/03/201999.25%
10/03/201999.13%
09/03/201999.13%
08/03/201999.38%
07/03/201999.25%
06/03/201999.25%
04/03/201999.31%
02/03/201999.31%
01/03/201999.50%
28/02/201999.25%
26/02/201999.38%
25/02/201999.38%
24/02/201999.25%
23/02/201999.25%
22/02/201999.00%
21/02/201998.63%
19/02/201998.62%
18/02/201998.38%
17/02/201998.33%
16/02/201998.32%
15/02/201998.24%
14/02/201998.03%
13/02/201997.99%
12/02/201997.99%
11/02/201997.90%
10/02/201997.94%
09/02/201997.95%
08/02/201998.15%
07/02/201998.28%
06/02/201998.57%
05/02/201998.14%
04/02/201998.38%
03/02/201998.37%
02/02/201998.35%
01/02/201997.69%
31/01/201997.38%
30/01/201997.32%
29/01/201997.32%
28/01/201997.39%
27/01/201997.38%
26/01/201997.38%
25/01/201997.29%
24/01/201997.45%
23/01/201997.25%
22/01/201997.47%
21/01/201997.32%
20/01/201997.29%
19/01/201997.32%