• Presentazione
• Obbligazioni
•  English Français

Obbligazione Ecopetrol 5.875% ( US279158AJ82 ) in USD

Emittente	Ecopetrol
Prezzo di mercato	99.50 USD  ▲
Paese	Colombia
Codice isin	US279158AJ82 ( in USD )
Tasso d'interesse	5.875% per anno ( pagato 2 volte l'anno)
Scadenza	27/05/2045
Prospetto opuscolo dell'obbligazione Ecopetrol US279158AJ82 en USD 5.875%, scadenza 27/05/2045
Importo minimo	/
Importo totale	/
Cusip	279158AJ8
Standard & Poor's ( S&P ) rating	BB ( Non-investment grade speculative )
Moody's rating	Ba1 ( Non-investment grade speculative )
Coupon successivo	28/11/2026 ( In 94 giorni )
Descrizione dettagliata	Ecopetrol è una compagnia petrolifera e gasifera colombiana, la più grande del paese, attiva nell'esplorazione, produzione, raffinazione e trasporto di idrocarburi. The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AJ82, pays a coupon of 5.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 27/05/2045 The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AJ82, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency. The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AJ82, was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 10/03/2026 73.01% 05/01/2026 73.59% 06/11/2025 76.50% 11/09/2025 77.90% 08/09/2025 76.00% 05/09/2025 74.42% 06/08/2025 71.22% 30/07/2025 71.25% 02/07/2025 69.96% 16/06/2025 68.42% 12/04/2025 63.80% 10/04/2025 63.62% 09/04/2025 65.00% 08/04/2025 66.09% 21/03/2025 71.30% 04/03/2025 72.56% 06/02/2025 71.06% 04/02/2025 70.19% 17/01/2025 69.73% 07/01/2025 69.24% 02/12/2024 71.38% 26/11/2024 70.90% 01/11/2024 70.40% 20/08/2024 74.63% 15/08/2024 73.46% 13/08/2024 72.72% 07/08/2024 100.00% 02/07/2024 71.25% 11/06/2024 72.07% 05/06/2024 71.93% 10/05/2024 72.94% 28/04/2024 71.39% 26/04/2024 70.88% 16/04/2024 72.69% 02/04/2024 74.63% 29/01/2024 74.00% 03/01/2024 78.06% 29/12/2023 78.46% 27/12/2023 77.84% 21/12/2023 77.57% 20/12/2023 76.65% 18/12/2023 75.96% 12/12/2023 73.84% 24/11/2023 70.10% 23/11/2023 69.26% 21/11/2023 68.32% 15/11/2023 68.32% 11/11/2023 68.15% 02/11/2023 66.06% 30/10/2023 64.80% 27/10/2023 64.57% 25/10/2023 64.07% 24/10/2023 65.15% 21/10/2023 63.75% 20/10/2023 63.31% 18/10/2023 63.78% 14/10/2023 65.25% 11/10/2023 63.67% 06/10/2023 63.75% 04/10/2023 66.00% 03/10/2023 64.96% 29/09/2023 66.90% 27/09/2023 68.20% 23/09/2023 68.13% 22/09/2023 68.42% 19/09/2023 68.55% 12/09/2023 68.15% 08/09/2023 69.35% 05/09/2023 71.60% 04/09/2023 69.77% 01/09/2023 69.77% 30/08/2023 69.84% 25/08/2023 69.13% 18/08/2023 68.50% 17/08/2023 69.33% 16/08/2023 70.30% 15/08/2023 70.81% 12/08/2023 70.75% 10/08/2023 71.21% 09/08/2023 69.00% 08/08/2023 71.10% 04/08/2023 69.63% 03/08/2023 70.97% 02/08/2023 70.50% 29/07/2023 72.50% 27/07/2023 71.95% 25/07/2023 71.53% 21/07/2023 72.95% 18/07/2023 70.99% 15/07/2023 70.51% 14/07/2023 70.38% 11/07/2023 68.10% 07/07/2023 67.60% 06/07/2023 67.69% 05/07/2023 68.75% 04/07/2023 68.66% 03/07/2023 68.45% 30/06/2023 68.29% 28/06/2023 69.25% 26/06/2023 69.10% 24/06/2023 67.99% 23/06/2023 68.88% 22/06/2023 68.65% 20/06/2023 69.46% 10/06/2023 68.16% 30/05/2023 100.00% 06/05/2023 100.00% 12/04/2023 100.00% 19/03/2023 100.00% 11/03/2023 67.08% 17/02/2023 67.00% 03/02/2023 74.00% 27/01/2023 72.50% 05/01/2023 70.72% 14/12/2022 71.78% 12/12/2022 75.38% 19/11/2022 75.38% 27/10/2022 75.38% 06/10/2022 75.38% 15/09/2022 75.38% 25/08/2022 75.38% 04/08/2022 75.38% 14/07/2022 75.38% 23/06/2022 75.38% 02/06/2022 75.38% 12/05/2022 75.38% 27/04/2022 81.99% 11/04/2022 83.25% 27/03/2022 86.00% 12/03/2022 85.25% 26/02/2022 88.15% 07/02/2022 87.56% 23/01/2022 108.42% 02/01/2022 108.42% 12/12/2021 108.42% 21/11/2021 108.42% 31/10/2021 108.42% 10/10/2021 108.42% 19/09/2021 108.42% 29/08/2021 108.42% 08/08/2021 108.42% 18/07/2021 108.42% 05/07/2021 106.19% 21/06/2021 107.00% 06/06/2021 106.00% 19/05/2021 105.75% 02/05/2021 106.88% 11/04/2021 108.35% 24/03/2021 107.45% 07/03/2021 107.59% 18/02/2021 114.25% 03/02/2021 114.66% 21/01/2021 116.55% 09/01/2021 118.82% 30/12/2020 121.79% 14/12/2020 119.58% 30/11/2020 118.45% 15/11/2020 116.10% 02/11/2020 107.50% 25/10/2020 112.00% 17/10/2020 115.20% 09/10/2020 115.75% 02/10/2020 109.85% 24/09/2020 107.20% 17/09/2020 113.25% 10/09/2020 113.75% 02/09/2020 116.20% 26/08/2020 112.85% 19/08/2020 116.13% 12/08/2020 116.23% 05/08/2020 115.96% 29/07/2020 112.34% 21/07/2020 110.60% 13/07/2020 106.60% 06/07/2020 106.50% 28/06/2020 104.50% 20/06/2020 106.25% 12/06/2020 105.25% 08/06/2020 107.50% 04/06/2020 107.00% 31/05/2020 104.00% 27/05/2020 105.92% 23/05/2020 99.89% 19/05/2020 96.20% 16/05/2020 91.75% 13/05/2020 93.75% 10/05/2020 93.75% 07/05/2020 94.90% 04/05/2020 89.57% 30/04/2020 86.75% 26/04/2020 86.00% 23/04/2020 89.00% 20/04/2020 93.50% 17/04/2020 93.70% 14/04/2020 96.72% 11/04/2020 93.75% 08/04/2020 92.68% 05/04/2020 89.75% 02/04/2020 87.00% 29/03/2020 89.00% 26/03/2020 88.20% 22/03/2020 77.70% 19/03/2020 7.25% 16/03/2020 91.00% 12/03/2020 89.00% 09/03/2020 120.96% 06/03/2020 121.93% 03/03/2020 120.97% 29/02/2020 118.05% 26/02/2020 123.38% 23/02/2020 123.63% 20/02/2020 122.34% 16/02/2020 122.38% 12/02/2020 121.88% 09/02/2020 120.88% 05/02/2020 119.75% 02/02/2020 120.13% 30/01/2020 119.63% 27/01/2020 119.63% 24/01/2020 119.25% 21/01/2020 119.75% 18/01/2020 118.88% 15/01/2020 119.25% 12/01/2020 119.63% 09/01/2020 118.75% 06/01/2020 118.44% 04/01/2020 118.63% 01/01/2020 117.38% 29/12/2019 117.35% 26/12/2019 117.75% 23/12/2019 117.75% 20/12/2019 117.00% 17/12/2019 116.88% 14/12/2019 115.70% 08/12/2019 114.63% 01/12/2019 114.38% 23/11/2019 114.49% 18/11/2019 115.13% 13/11/2019 115.13% 09/11/2019 114.88% 05/11/2019 115.23% 01/11/2019 115.09% 28/10/2019 115.25% 25/10/2019 115.25% 22/10/2019 115.48% 18/10/2019 115.38% 14/10/2019 116.50% 11/10/2019 116.25% 08/10/2019 117.02% 05/10/2019 117.00% 02/10/2019 117.38% 27/09/2019 117.00% 23/09/2019 117.30% 18/09/2019 117.38% 14/09/2019 115.88% 09/09/2019 118.03% 05/09/2019 116.75% 31/08/2019 118.25% 27/08/2019 116.63% 23/08/2019 115.74% 20/08/2019 115.24% 16/08/2019 114.61% 13/08/2019 113.63% 09/08/2019 112.93% 06/08/2019 112.25% 02/08/2019 112.25% 30/07/2019 111.63% 27/07/2019 111.85% 25/07/2019 111.58% 22/07/2019 111.75% 19/07/2019 111.75% 17/07/2019 111.88% 15/07/2019 111.02% 12/07/2019 110.63% 10/07/2019 112.00% 08/07/2019 110.50% 06/07/2019 110.50% 04/07/2019 110.98% 02/07/2019 110.75% 30/06/2019 110.63% 28/06/2019 110.63% 26/06/2019 110.50% 24/06/2019 110.75% 22/06/2019 109.95% 20/06/2019 108.50% 13/06/2019 107.10% 07/06/2019 105.19% 02/06/2019 103.00% 29/05/2019 103.25% 23/05/2019 103.88% 20/05/2019 103.38% 18/05/2019 103.38% 17/05/2019 103.25% 15/05/2019 102.80% 12/05/2019 103.13% 07/05/2019 103.29% 22/04/2019 102.64% 17/04/2019 102.61% 13/04/2019 102.33% 10/04/2019 103.63% 07/04/2019 103.63% 04/04/2019 103.63% 02/04/2019 104.13% 30/03/2019 103.31% 28/03/2019 102.86% 26/03/2019 102.13% 24/03/2019 101.90% 21/03/2019 102.00% 19/03/2019 100.67% 18/03/2019 101.38% 16/03/2019 100.39% 14/03/2019 100.88% 13/03/2019 101.25% 11/03/2019 100.13% 10/03/2019 99.75% 09/03/2019 99.75% 08/03/2019 100.63% 07/03/2019 100.38% 06/03/2019 100.13% 05/03/2019 100.88% 04/03/2019 100.88% 03/03/2019 100.34% 01/03/2019 100.34% 28/02/2019 100.75% 27/02/2019 100.88% 26/02/2019 100.63% 24/02/2019 100.13% 23/02/2019 100.13% 22/02/2019 100.13% 21/02/2019 99.88% 20/02/2019 99.75% 19/02/2019 99.63% 18/02/2019 99.63% 17/02/2019 99.63% 16/02/2019 99.63% 15/02/2019 99.75% 14/02/2019 99.50% 13/02/2019 99.00% 12/02/2019 99.38% 11/02/2019 99.88% 10/02/2019 99.88% 09/02/2019 99.88% 08/02/2019 99.38% 07/02/2019 99.14% 06/02/2019 99.16% 05/02/2019 98.31% 04/02/2019 98.08% 03/02/2019 98.08% 02/02/2019 98.08% 01/02/2019 97.66% 31/01/2019 97.20% 30/01/2019 97.20% 29/01/2019 97.20% 28/01/2019 97.33% 27/01/2019 97.33% 26/01/2019 97.33% 25/01/2019 97.46% 24/01/2019 97.75% 23/01/2019 97.24% 22/01/2019 97.26% 19/01/2019 97.28% 18/01/2019 98.13% 17/01/2019 98.75% 16/01/2019 98.38% 15/01/2019 98.30% 14/01/2019 99.38% 13/01/2019 97.90% 12/01/2019 97.90% 11/01/2019 98.75% 10/01/2019 98.88% 09/01/2019 97.63% 08/01/2019 97.25% 07/01/2019 96.13% 06/01/2019 94.40% 05/01/2019 94.40% 04/01/2019 95.25% 03/01/2019 95.25% 02/01/2019 94.25% 01/01/2019 94.13% 31/12/2018 94.13% 30/12/2018 94.13% 29/12/2018 94.13% 28/12/2018 94.25% 27/12/2018 94.63% 26/12/2018 93.30% 25/12/2018 93.30% 24/12/2018 93.30% 23/12/2018 93.30% 22/12/2018 93.30% 21/12/2018 95.00% 20/12/2018 95.88% 19/12/2018 96.00% 18/12/2018 96.00% 17/12/2018 95.63% 16/12/2018 94.95% 15/12/2018 94.95% 14/12/2018 95.38% 13/12/2018 95.25% 12/12/2018 94.75% 11/12/2018 93.88% 10/12/2018 93.35% 09/12/2018 92.55% 08/12/2018 92.55% 07/12/2018 92.38% 04/12/2018 91.85% 03/12/2018 91.50% 02/12/2018 90.80% 01/12/2018 90.80% 30/11/2018 90.80% 29/11/2018 90.75% 28/11/2018 90.50% 27/11/2018 91.63% 26/11/2018 92.33% 25/11/2018 91.40% 24/11/2018 91.40% 23/11/2018 92.00% 22/11/2018 92.50% 21/11/2018 92.25% 20/11/2018 92.88% 19/11/2018 93.38% 18/11/2018 92.10% 17/11/2018 92.10% 16/11/2018 92.88% 15/11/2018 93.00% 14/11/2018 93.50% 13/11/2018 95.38% 12/11/2018 95.13% 11/11/2018 93.80% 10/11/2018 93.80% 09/11/2018 94.75% 08/11/2018 94.88% 07/11/2018 95.13% 06/11/2018 95.13% 05/11/2018 95.13% 04/11/2018 94.30% 03/11/2018 94.30% 02/11/2018 95.13% 01/11/2018 95.00% 31/10/2018 95.13% 30/10/2018 95.32% 29/10/2018 95.50% 28/10/2018 95.88% 27/10/2018 95.88% 26/10/2018 95.88% 25/10/2018 95.75% 24/10/2018 95.75% 23/10/2018 96.00% 22/10/2018 97.38% 21/10/2018 96.25% 20/10/2018 96.25% 19/10/2018 97.38% 18/10/2018 97.13% 17/10/2018 97.13% 16/10/2018 96.93% 15/10/2018 97.25% 14/10/2018 97.38% 13/10/2018 97.38% 12/10/2018 96.95% 11/10/2018 97.00% 10/10/2018 96.88% 09/10/2018 97.63% 08/10/2018 97.88% 07/10/2018 97.63% 06/10/2018 97.63% 05/10/2018 97.63% 04/10/2018 98.38% 03/10/2018 98.52% 02/10/2018 99.13% 01/10/2018 98.63% 30/09/2018 99.13% 29/09/2018 99.13% 28/09/2018 98.55% 27/09/2018 98.35% 26/09/2018 98.13% 25/09/2018 98.13% 24/09/2018 97.75% 23/09/2018 97.75% 22/09/2018 97.75% 21/09/2018 97.75% 20/09/2018 97.88% 19/09/2018 97.13% 18/09/2018 97.63% 17/09/2018 98.25% 16/09/2018 98.13% 15/09/2018 98.13% 14/09/2018 98.13% 13/09/2018 98.63% 12/09/2018 98.13% 11/09/2018 98.13% 10/09/2018 98.38% 09/09/2018 98.10% 27/08/2018 98.50% 25/05/2018 95.50% 10/05/2018 93.75% 04/05/2018 94.05% 03/05/2018 95.50% 02/05/2018 96.88% 01/05/2018 96.88% 30/04/2018 97.50% 29/04/2018 97.50% 28/04/2018 97.50% 27/04/2018 97.50% 26/04/2018 97.50% 25/04/2018 98.55% 24/04/2018 99.50% 23/04/2018 99.50% 22/04/2018 99.50% 21/04/2018 99.50% 20/04/2018 99.50% 19/04/2018 99.50% 18/04/2018 99.50% 17/04/2018 99.50%