Obbligazione Ecopetrol 7.38% ( US279158AE95 ) in USD

Emittente Ecopetrol
Prezzo di mercato refresh price now   85.26 USD  ▼ 
Paese  Colombia
Codice isin  US279158AE95 ( in USD )
Tasso d'interesse 7.38% per anno ( pagato 2 volte l'anno)
Scadenza 17/09/2043



Prospetto opuscolo dell'obbligazione Ecopetrol US279158AE95 en USD 7.38%, scadenza 17/09/2043


Importo minimo /
Importo totale /
Cusip 279158AE9
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Coupon successivo 18/09/2026 ( In 23 giorni )
Descrizione dettagliata Ecopetrol è una compagnia petrolifera e gasifera colombiana, la più grande del paese, attiva nell'esplorazione, produzione, raffinazione e trasporto di idrocarburi.

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AE95, pays a coupon of 7.38% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 17/09/2043

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AE95, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ecopetrol ( Colombia ) , in USD, with the ISIN code US279158AE95, was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/08/202696.15%
21/08/202697.06%
20/08/202697.01%
19/08/202697.40%
18/08/202697.17%
17/08/202697.43%
14/08/202697.74%
13/08/202697.79%
12/08/202697.38%
11/08/202697.34%
10/08/202697.34%
07/08/202697.64%
06/08/202696.94%
05/08/202697.25%
04/08/202697.00%
03/08/202696.62%
01/08/202697.40%
31/07/202696.19%
30/07/202698.70%
29/07/202696.74%
28/07/202697.10%
27/07/202697.39%
24/07/202697.05%
23/07/202697.18%
22/07/202697.55%
21/07/202697.95%
20/07/202697.83%
17/07/202698.66%
16/07/202699.24%
15/07/202698.65%
14/07/202698.04%
13/07/202697.71%
10/07/202699.05%
09/07/2026100.00%
08/07/202698.24%
07/07/202698.48%
06/07/202698.31%
03/07/202698.70%
02/07/202698.70%
01/07/202698.31%
30/06/202698.69%
29/06/202699.16%
26/06/202699.46%
25/06/202698.72%
24/06/202699.51%
23/06/2026100.50%
22/06/202699.81%
19/06/202699.97%
18/06/202699.97%
17/06/202699.61%
16/06/202699.56%
15/06/202698.60%
12/06/202697.40%
11/06/202697.48%
10/06/202696.19%
09/06/202696.18%
08/06/202696.08%
05/06/202696.05%
04/06/202696.17%
03/06/202695.21%
02/06/202695.45%
01/06/202695.15%
30/05/202690.90%
29/05/202690.90%
28/05/202692.18%
27/05/202691.90%
26/05/202690.02%
25/05/202690.93%
22/05/202690.93%
21/05/202690.51%
20/05/202690.53%
19/05/202690.00%
18/05/202691.40%
15/05/202690.44%
14/05/202691.33%
13/05/202691.51%
12/05/202692.01%
11/05/202692.53%
10/05/202692.65%
08/05/202693.23%
07/05/202692.65%
06/05/202694.21%
05/05/202693.75%
04/05/202693.50%
03/05/202693.50%
01/05/202695.55%
30/04/202693.50%
29/04/202695.50%
28/04/202693.30%
27/04/202693.97%
24/04/202694.41%
23/04/202694.25%
22/04/202694.65%
21/04/202694.66%
20/04/202694.98%
17/04/202694.98%
16/04/202694.26%
15/04/202694.03%
14/04/202694.60%
13/04/202693.00%
10/04/202692.72%
09/04/202691.23%
08/04/202691.74%
07/04/202690.65%
06/04/202690.40%
05/04/202690.52%
03/04/202690.70%
02/04/202690.70%
01/04/202690.52%
31/03/202690.78%
30/03/202690.05%
27/03/202690.80%
26/03/202691.12%
25/03/202690.03%
24/03/202691.41%
23/03/202691.68%
21/03/202691.98%
20/03/202691.50%
19/03/202691.98%
18/03/202691.80%
17/03/202691.68%
17/03/202691.37%
16/03/202691.37%
16/03/202691.50%
13/03/202690.07%
12/03/202691.50%
11/03/202691.42%
10/03/202691.35%
09/03/202691.20%
06/03/202690.03%
05/03/202691.20%
04/03/202691.16%
03/03/202690.70%
02/03/202690.15%
27/02/202692.00%
26/02/202692.02%
25/02/202693.80%
24/02/202693.79%
23/02/202694.37%
21/02/202693.98%
20/02/202693.73%
19/02/202693.98%
18/02/202694.10%
17/02/202693.67%
16/02/202693.27%
13/02/202693.27%
12/02/202692.82%
11/02/202692.73%
10/02/202693.73%
09/02/202692.86%
06/02/202693.13%
05/02/202692.40%
04/02/202692.07%
03/02/202691.85%
02/02/202693.80%
30/01/202691.94%
29/01/202692.31%
28/01/202690.71%
27/01/202692.16%
26/01/202692.90%
25/01/202693.00%
23/01/202692.65%
22/01/202693.00%
21/01/202692.06%
20/01/202691.66%
19/01/202691.82%
18/01/202694.15%
16/01/202691.82%
15/01/202694.15%
14/01/202691.81%
13/01/202690.07%
12/01/202690.77%
09/01/202690.83%
08/01/202690.85%
07/01/202692.85%
06/01/202691.16%
05/01/202690.78%
02/01/202691.58%
01/01/202691.68%
31/12/202591.68%
30/12/202593.76%
29/12/202591.76%
26/12/202592.03%
25/12/202591.76%
24/12/202591.76%
23/12/202592.05%
22/12/202592.25%
19/12/202591.00%
18/12/202591.00%
17/12/202591.23%
16/12/202593.42%
15/12/202591.31%
12/12/202591.59%
11/12/202591.56%
10/12/202590.77%
09/12/202592.12%
08/12/202592.01%
05/12/202592.65%
04/12/202592.01%
03/12/202591.76%
02/12/202591.71%
01/12/202591.69%
29/11/202592.10%
28/11/202592.24%
27/11/202592.22%
26/11/202592.22%
25/11/202592.46%
24/11/202592.58%
21/11/202592.65%
20/11/202595.20%
19/11/202593.28%
18/11/202593.50%
17/11/202595.24%
14/11/202593.20%
13/11/202592.58%
12/11/202593.95%
11/11/202592.55%
10/11/202592.42%
07/11/202592.27%
06/11/202592.31%
05/11/202592.21%
04/11/202592.43%
03/11/202592.70%
01/11/202594.60%
31/10/202594.60%
30/10/202591.40%
29/10/202594.20%
28/10/202592.85%
27/10/202592.94%
24/10/202593.91%
23/10/202594.95%
22/10/202593.68%
21/10/202593.04%
20/10/202592.75%
17/10/202592.36%
16/10/202592.19%
15/10/202591.29%
14/10/202591.33%
13/10/202592.52%
12/10/202592.94%
10/10/202591.86%
09/10/202592.94%
08/10/202593.19%
07/10/202593.08%
06/10/202595.30%
04/10/202593.08%
03/10/202593.08%
02/10/202592.90%
01/10/202593.31%
30/09/202592.32%
29/09/202595.35%
28/09/202593.48%
26/09/202593.48%
25/09/202592.89%
24/09/202594.23%
23/09/202593.90%
22/09/202593.50%
20/09/202593.15%
19/09/202593.15%
18/09/202592.41%
17/09/202592.56%
16/09/202593.25%
15/09/202593.46%
14/09/202592.93%
12/09/202592.83%
11/09/202592.93%
10/09/202593.61%
09/09/202591.60%
08/09/202591.50%
06/09/202589.74%
05/09/202591.82%
04/09/202589.74%
03/09/202589.27%
02/09/202590.35%
01/09/202589.14%
30/08/202589.34%
29/08/202589.14%
28/08/202589.19%
27/08/202588.15%
26/08/202587.62%
25/08/202587.79%
24/08/202587.49%
22/08/202587.88%
21/08/202587.49%
20/08/202587.90%
19/08/202588.00%
18/08/202588.35%
17/08/202588.37%
15/08/202587.75%
14/08/202588.37%
13/08/202588.38%
12/08/202590.09%
11/08/202587.23%
10/08/202587.15%
08/08/202586.96%
07/08/202587.15%
06/08/202586.46%
05/08/202589.13%
04/08/202586.59%
02/08/202585.79%
01/08/202586.25%
31/07/202585.79%
30/07/202585.62%
29/07/202586.23%
28/07/202585.70%
27/07/202585.88%
25/07/202585.80%
24/07/202586.93%
23/07/202585.21%
22/07/202584.90%
21/07/202584.97%
20/07/202584.40%
18/07/202584.79%
17/07/202584.13%
16/07/202584.08%
15/07/202584.10%
14/07/202583.75%
12/07/202584.70%
11/07/202584.70%
10/07/202583.69%
09/07/202584.58%
08/07/202586.75%
07/07/202583.75%
06/07/202585.80%
04/07/202585.56%
03/07/202585.56%
02/07/202585.80%
01/07/202586.40%
30/06/202583.90%
27/06/202584.21%
26/06/202583.61%
25/06/202583.85%
24/06/202584.25%
23/06/202584.40%
21/06/202582.97%
20/06/202582.97%
19/06/202584.93%
18/06/202584.93%
17/06/202582.57%
16/06/202583.19%
15/06/202581.64%
13/06/202582.63%
12/06/202582.41%
11/06/202583.92%
10/06/202582.89%
09/06/202582.25%
08/06/202581.12%
06/06/202581.61%
05/06/202581.12%
04/06/202582.61%
03/06/202582.52%
02/06/202582.56%
01/06/202582.50%
30/05/202583.94%
29/05/202582.06%
28/05/202583.18%
27/05/202582.38%
26/05/202581.46%
23/05/202581.46%
22/05/202581.28%
21/05/202581.77%
20/05/202581.14%
19/05/202581.32%
17/05/202582.58%
16/05/202582.87%
15/05/202582.58%
14/05/202582.44%
13/05/202583.48%
12/05/202580.90%
10/05/202579.47%
09/05/202579.29%
08/05/202579.29%
07/05/202579.53%
06/05/202577.95%
05/05/202578.10%
04/05/202580.08%
02/05/202580.09%
01/05/202580.68%
30/04/202581.60%
29/04/202582.35%
28/04/202581.05%
25/04/202582.75%
24/04/202580.97%
23/04/202580.39%
22/04/202579.80%
21/04/202578.77%
20/04/202579.31%
18/04/202579.75%
17/04/202579.75%
16/04/202579.90%
15/04/202580.90%
14/04/202579.46%
13/04/202579.60%
11/04/202578.85%
10/04/202580.98%
09/04/202580.50%
08/04/202579.75%
07/04/202580.81%
06/04/202584.25%
04/04/202581.77%
03/04/202584.28%
02/04/202585.71%
01/04/202585.98%
31/03/202585.39%
30/03/202585.71%
28/03/202585.65%
27/03/202586.15%
26/03/202586.45%
25/03/202586.66%
24/03/202586.75%
21/03/202588.80%
20/03/202587.21%
19/03/202587.20%
18/03/202586.92%
17/03/202586.38%
14/03/202586.96%
13/03/202586.94%
12/03/202586.79%
11/03/202587.03%
10/03/202588.05%
09/03/202586.63%
07/03/202586.94%
06/03/202587.04%
05/03/202587.81%
04/03/202588.10%
03/03/202588.02%
02/03/202587.48%
28/02/202588.39%
27/02/202587.19%
26/02/202588.14%
25/02/202587.28%
24/02/202587.41%
23/02/202586.51%
21/02/202587.20%
20/02/202586.68%
19/02/202586.93%
18/02/202586.75%
17/02/202587.07%
16/02/202585.92%
14/02/202587.07%
13/02/202587.54%
12/02/202586.17%
11/02/202586.30%
10/02/202586.19%
09/02/202585.75%
07/02/202585.25%
06/02/202586.43%
05/02/202586.37%
04/02/202586.30%
03/02/202586.30%
01/02/202585.67%
31/01/202586.18%
30/01/202586.25%
29/01/202586.25%
28/01/202585.49%
27/01/202586.25%
25/01/202585.79%
24/01/202586.34%
23/01/202585.87%
22/01/202585.65%
21/01/202586.07%
20/01/202585.83%
18/01/202585.50%
17/01/202585.83%
16/01/202585.79%
15/01/202585.66%
14/01/202584.47%
13/01/202584.39%
12/01/202584.37%
11/01/202584.37%
10/01/202586.84%
09/01/202584.85%
08/01/202584.80%
07/01/202585.75%
06/01/202585.26%
05/01/202585.10%
04/01/202585.10%
03/01/202585.58%
02/01/202585.54%
01/01/202585.48%
31/12/202485.48%
30/12/202485.67%
29/12/202484.98%
28/12/202484.98%
27/12/202487.38%
26/12/202485.00%
25/12/202484.00%
24/12/202484.00%
23/12/202486.30%
22/12/202485.22%
20/12/202485.78%
19/12/202485.41%
18/12/202486.86%
17/12/202487.66%
16/12/202487.75%
15/12/202488.04%
14/12/202488.04%
13/12/202488.25%
12/12/202488.42%
11/12/202488.45%
10/12/202488.52%
09/12/202488.26%
08/12/202488.37%
06/12/202488.94%
05/12/202488.34%
04/12/202488.29%
03/12/202488.35%
02/12/202487.87%
01/12/202487.28%
30/11/202487.28%
29/11/202487.61%
28/11/202487.27%
27/11/202487.27%
26/11/202487.43%
25/11/202487.83%
24/11/202486.92%
23/11/202486.92%
22/11/202487.32%
21/11/202487.42%
20/11/202486.80%
19/11/202487.89%
18/11/202486.68%
17/11/202486.80%
16/11/202486.80%
15/11/202486.86%
14/11/202487.34%
13/11/202487.32%
12/11/202487.42%
11/11/202487.70%
10/11/202487.44%
09/11/202487.44%
08/11/202488.13%
07/11/202489.29%
06/11/202485.55%
05/11/202486.18%
04/11/202486.60%
03/11/202486.29%
02/11/202486.29%
01/11/202486.34%
31/10/202486.74%
30/10/202487.36%
29/10/202488.13%
28/10/202488.44%
27/10/202488.22%
26/10/202488.22%
25/10/202488.50%
24/10/202488.77%
23/10/202488.76%
22/10/202489.28%
21/10/202489.63%
20/10/202489.72%
19/10/202489.72%
18/10/202490.33%
17/10/202490.32%
16/10/202492.49%
15/10/202491.81%
14/10/202489.90%
13/10/202490.04%
12/10/202490.20%
11/10/202490.20%
10/10/202490.07%
09/10/202492.65%
08/10/202492.71%
07/10/202491.69%
06/10/202492.40%
05/10/202492.54%
04/10/202492.54%
03/10/202492.40%
02/10/202494.06%
01/10/202494.25%
30/09/202491.35%
29/09/202491.35%
28/09/202491.58%
27/09/202491.58%
26/09/202491.35%
25/09/202490.68%
24/09/202492.00%
23/09/202492.50%
22/09/202491.90%
20/09/202492.13%
19/09/202492.38%
18/09/202492.20%
17/09/202493.25%
16/09/202491.63%
15/09/202490.27%
14/09/202490.27%
13/09/202491.12%
12/09/202490.30%
11/09/202491.10%
10/09/202489.77%
09/09/202490.24%
08/09/202490.38%
07/09/202490.38%
06/09/202490.69%
05/09/202490.21%
04/09/202490.19%
03/09/202490.63%
02/09/202491.14%
31/08/202490.90%
30/08/202491.14%
29/08/202491.16%
28/08/202490.48%
27/08/202491.50%
26/08/202492.00%
25/08/202491.40%
24/08/202491.40%
23/08/202494.66%
22/08/202491.45%
21/08/202491.82%
20/08/202491.08%
19/08/202492.35%
18/08/202489.84%
17/08/202489.84%
16/08/202493.07%
15/08/202490.87%
14/08/202490.14%
13/08/202489.85%
12/08/202489.72%
10/08/202489.02%
09/08/202490.75%
08/08/202488.54%
07/08/202488.45%
06/08/202488.16%
05/08/202488.53%
04/08/202489.02%
03/08/202489.02%
02/08/202489.54%
01/08/202490.40%
31/07/202488.62%
30/07/202488.60%
29/07/202488.42%
28/07/202488.38%
27/07/202488.38%
26/07/202488.34%
25/07/202489.31%
24/07/202487.85%
23/07/202487.87%
22/07/202488.50%
21/07/202488.50%
20/07/202488.50%
19/07/202488.10%
18/07/202488.60%
17/07/202488.74%
16/07/202489.25%
15/07/202487.60%
14/07/202488.62%
13/07/202488.62%
12/07/202488.42%
11/07/202488.04%
08/07/202488.25%
07/07/202488.25%
04/07/202487.30%
03/07/202486.82%
02/07/202488.25%
01/07/202487.46%
30/06/202488.88%
29/06/202488.88%
28/06/202488.19%
27/06/202489.00%
26/06/202489.00%
25/06/202488.60%
24/06/202488.41%
23/06/202488.50%
22/06/202488.50%
17/06/202488.79%
16/06/202488.79%
15/06/202488.79%
14/06/202488.79%
13/06/202488.57%
12/06/202489.00%
11/06/202488.38%
10/06/202489.00%
09/06/202489.00%
08/06/202489.00%
07/06/202488.75%
06/06/202489.00%
05/06/202488.90%
04/06/202488.40%
03/06/202488.00%
01/06/202488.00%
31/05/202488.00%
30/05/202488.00%
29/05/202488.10%
28/05/202489.38%
27/05/202489.63%
26/05/202489.63%
25/05/202489.63%
24/05/202490.37%
23/05/202490.62%
22/05/202490.50%
21/05/202490.50%
20/05/202490.63%
19/05/202490.63%
18/05/202490.63%
17/05/202491.37%
16/05/202490.50%
15/05/202490.13%
14/05/202490.25%
13/05/202490.25%
12/05/202490.25%
11/05/202490.25%
10/05/202490.25%
09/05/202490.37%
08/05/202490.37%
07/05/202489.87%
06/05/202488.75%
05/05/202488.75%
04/05/202488.75%
03/05/202488.50%
02/05/202488.75%
01/05/202488.75%
30/04/202488.63%
29/04/202488.63%
27/04/202488.63%
26/04/202488.52%
25/04/202488.41%
24/04/202489.00%
23/04/202488.29%
22/04/202488.38%
21/04/202488.88%
20/04/202488.88%
19/04/202488.61%
18/04/202488.85%
17/04/202487.99%
16/04/202488.71%
15/04/202489.72%
14/04/202490.63%
13/04/202490.63%
12/04/202489.70%
11/04/202490.70%
10/04/202491.89%
09/04/202491.41%
08/04/202491.46%
07/04/202491.63%
06/04/202491.63%
05/04/202491.43%
04/04/202490.99%
03/04/202491.03%
02/04/202491.05%
01/04/202492.63%
31/03/202492.63%
30/03/202492.63%
29/03/202492.63%
28/03/202492.12%
27/03/202491.75%
26/03/202492.40%
25/03/202492.40%
24/03/202493.13%
23/03/202493.13%
22/03/202492.62%
21/03/202491.43%
20/03/202491.25%
19/03/202491.03%
18/03/202491.22%
17/03/202491.75%
16/03/202491.75%
15/03/202491.30%
14/03/202491.24%
13/03/202491.00%
12/03/202491.63%
11/03/202491.34%
10/03/202491.63%
09/03/202491.63%
08/03/202491.24%
07/03/202490.23%
06/03/202490.63%
05/03/202491.13%
04/03/202490.88%
03/03/202490.88%
02/03/202490.88%
01/03/202490.79%
29/02/202491.13%
28/02/202491.25%
26/02/202491.06%
25/02/202492.00%
24/02/202492.00%
23/02/202492.00%
22/02/202491.38%
21/02/202490.34%
20/02/202491.26%
19/02/202490.32%
18/02/202490.83%
17/02/202490.54%
16/02/202490.83%
15/02/202489.80%
14/02/202489.28%
13/02/202492.78%
12/02/202491.19%
11/02/202490.00%
10/02/202490.00%
09/02/202491.19%
08/02/202491.02%
06/02/202491.75%
05/02/202493.00%
04/02/202492.50%
03/02/202492.50%
02/02/202492.50%
01/02/202494.74%
31/01/202492.35%
30/01/202490.60%
29/01/202490.66%
28/01/202490.66%
27/01/202491.55%
26/01/202490.66%
25/01/202490.69%
24/01/202490.41%
23/01/202492.10%
22/01/202493.38%
21/01/202493.38%
20/01/202490.53%
19/01/202493.38%
18/01/202492.50%
17/01/202493.00%
16/01/202491.49%
15/01/202491.49%
14/01/202491.49%
13/01/202494.50%
12/01/202491.49%
11/01/202492.60%
10/01/202492.03%
09/01/202493.88%
08/01/202493.65%
06/01/202493.65%
05/01/202493.14%
04/01/202491.55%
03/01/202494.63%
02/01/202494.25%
01/01/202497.29%
31/12/202395.38%
30/12/202397.29%
29/12/202397.29%
24/10/202379.13%
24/08/202385.25%
31/07/202385.25%
07/07/202385.25%
13/06/202385.25%
20/05/202385.25%
26/04/202385.25%
02/04/202385.25%
09/03/202385.25%
14/02/202385.25%
25/01/202390.19%
03/01/202386.38%
12/12/202284.89%
22/11/202281.94%
31/10/202273.94%
11/10/202275.06%
23/09/202277.75%
06/09/202282.50%
20/08/202286.70%
04/08/202288.50%
20/07/202281.54%
04/07/202283.00%
18/06/202285.43%
03/06/202294.85%
19/05/202288.98%
04/05/202290.93%
19/04/202295.93%
04/04/2022100.33%
20/03/2022100.79%
05/03/202299.25%
17/02/2022100.25%
30/01/2022103.09%
11/01/2022106.83%
25/12/2021110.38%
09/12/2021112.75%
23/11/2021113.07%
08/11/2021115.67%
25/10/2021117.63%
11/10/2021117.75%
26/09/2021119.88%
07/09/2021121.88%
25/08/2021121.63%
13/08/2021120.88%
01/08/2021121.30%
19/07/2021125.25%
06/07/2021123.00%
21/06/2021125.38%
06/06/2021122.38%
18/05/2021123.38%
01/05/2021124.50%
09/04/2021125.70%
22/03/2021124.00%
06/03/2021123.46%
18/02/2021129.75%
15/02/2021135.25%
30/01/2021135.25%
14/01/2021135.25%
28/12/2020135.25%
11/12/2020135.25%
28/11/2020135.38%
13/11/2020132.13%
31/10/2020124.95%
23/10/2020128.75%
15/10/2020131.13%
07/10/2020129.25%
30/09/2020124.88%
22/09/2020128.63%
14/09/2020129.14%
07/09/2020130.78%
30/08/2020130.38%
22/08/2020131.16%
14/08/2020131.50%
07/08/2020132.04%
30/07/2020128.21%
22/07/2020126.75%
14/07/2020122.19%
06/07/2020122.50%
29/06/2020120.00%
21/06/2020120.47%
13/06/2020121.63%
09/06/2020122.44%
05/06/2020117.62%
01/06/2020117.19%
28/05/2020115.66%
24/05/2020112.73%
01/01/197085.26%