• Presentazione
• Obbligazioni
•  English Français

Obbligazione Conn s Inc 7.25% ( US208242AB38 ) in USD

Emittente	Conn s Inc
Prezzo di mercato	97.51 USD  ▼
Paese	Stati Uniti
Codice isin	US208242AB38 ( in USD )
Tasso d'interesse	7.25% per anno ( pagato 2 volte l'anno)
Scadenza	14/07/2022 - Obbligazione è scaduto ( La prossima data della call è 17/11/2018 )
Prospetto opuscolo dell'obbligazione Conn s Inc US208242AB38 in USD 7.25%, scaduta
Importo minimo	2 000 USD
Importo totale	250 000 000 USD
Cusip	208242AB3
Standard & Poor's ( S&P ) rating	B- ( Highly speculative )
Moody's rating	Caa1 ( Substantial risks )
Descrizione dettagliata	Conn's Inc. è una società di vendita al dettaglio statunitense che offre finanziamenti al consumo per elettrodomestici, mobili e prodotti elettronici. The Obbligazione issued by Conn s Inc ( United States ) , in USD, with the ISIN code US208242AB38, pays a coupon of 7.25% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/07/2022 The Obbligazione issued by Conn s Inc ( United States ) , in USD, with the ISIN code US208242AB38, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency. The Obbligazione issued by Conn s Inc ( United States ) , in USD, with the ISIN code US208242AB38, was rated B- ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 06/07/2022 99.80% 15/06/2022 99.80% 25/05/2022 99.80% 04/05/2022 99.80% 13/04/2022 99.80% 28/03/2022 99.80% 13/03/2022 99.80% 26/02/2022 99.80% 07/02/2022 99.80% 23/01/2022 99.80% 02/01/2022 99.80% 12/12/2021 99.80% 21/11/2021 99.80% 31/10/2021 99.80% 10/10/2021 99.80% 19/09/2021 99.80% 29/08/2021 99.80% 08/08/2021 99.80% 18/07/2021 99.80% 27/06/2021 99.80% 06/06/2021 99.80% 16/05/2021 99.80% 27/04/2021 99.12% 07/04/2021 99.75% 20/03/2021 99.55% 04/03/2021 100.68% 16/02/2021 100.20% 02/02/2021 99.35% 20/01/2021 99.09% 08/01/2021 99.10% 29/12/2020 99.50% 13/12/2020 97.88% 12/12/2020 97.88% 11/12/2020 99.00% 10/12/2020 100.00% 09/12/2020 98.00% 08/12/2020 98.50% 07/12/2020 98.19% 06/12/2020 98.19% 05/12/2020 98.19% 04/12/2020 98.15% 03/12/2020 99.50% 02/12/2020 97.25% 01/12/2020 97.02% 30/11/2020 98.00% 29/11/2020 98.00% 28/11/2020 98.00% 27/11/2020 95.98% 26/11/2020 95.98% 25/11/2020 95.20% 24/11/2020 97.05% 23/11/2020 95.81% 22/11/2020 95.81% 21/11/2020 95.81% 20/11/2020 98.94% 19/11/2020 94.26% 18/11/2020 96.56% 17/11/2020 94.62% 16/11/2020 95.47% 15/11/2020 95.47% 14/11/2020 95.47% 13/11/2020 94.29% 12/11/2020 94.22% 11/11/2020 94.22% 10/11/2020 95.97% 09/11/2020 94.40% 08/11/2020 94.40% 07/11/2020 94.40% 06/11/2020 95.00% 05/11/2020 95.00% 04/11/2020 95.05% 03/11/2020 95.30% 02/11/2020 96.48% 01/11/2020 96.48% 31/10/2020 96.48% 30/10/2020 95.25% 29/10/2020 95.25% 28/10/2020 95.00% 27/10/2020 95.50% 26/10/2020 96.50% 25/10/2020 96.50% 24/10/2020 96.50% 23/10/2020 95.47% 22/10/2020 95.25% 21/10/2020 95.25% 20/10/2020 91.12% 19/10/2020 90.60% 18/10/2020 90.60% 17/10/2020 90.60% 16/10/2020 90.50% 15/10/2020 88.50% 14/10/2020 88.28% 13/10/2020 91.50% 12/10/2020 91.60% 11/10/2020 91.60% 10/10/2020 91.60% 09/10/2020 87.00% 08/10/2020 85.98% 07/10/2020 90.75% 06/10/2020 84.05% 05/10/2020 89.28% 04/10/2020 89.28% 03/10/2020 89.28% 02/10/2020 85.96% 01/10/2020 89.50% 30/09/2020 85.07% 29/09/2020 89.00% 28/09/2020 86.50% 27/09/2020 86.50% 26/09/2020 86.50% 25/09/2020 86.07% 24/09/2020 87.50% 23/09/2020 88.62% 22/09/2020 88.62% 21/09/2020 88.62% 20/09/2020 88.62% 19/09/2020 88.62% 18/09/2020 88.65% 17/09/2020 88.06% 16/09/2020 86.38% 15/09/2020 87.50% 14/09/2020 87.55% 13/09/2020 87.55% 12/09/2020 87.55% 11/09/2020 86.23% 10/09/2020 86.15% 09/09/2020 86.30% 08/09/2020 87.98% 07/09/2020 87.90% 06/09/2020 87.90% 05/09/2020 87.90% 04/09/2020 87.10% 03/09/2020 87.75% 02/09/2020 86.35% 01/09/2020 87.12% 31/08/2020 89.10% 30/08/2020 89.10% 29/08/2020 89.10% 28/08/2020 87.10% 27/08/2020 90.25% 26/08/2020 90.83% 25/08/2020 86.08% 24/08/2020 86.25% 23/08/2020 86.25% 22/08/2020 86.25% 21/08/2020 86.07% 20/08/2020 88.00% 19/08/2020 85.65% 18/08/2020 86.94% 17/08/2020 85.00% 16/08/2020 85.00% 15/08/2020 85.00% 14/08/2020 85.57% 13/08/2020 84.09% 12/08/2020 86.48% 11/08/2020 85.00% 10/08/2020 86.04% 09/08/2020 86.04% 08/08/2020 86.04% 07/08/2020 84.50% 06/08/2020 84.16% 05/08/2020 84.92% 04/08/2020 85.50% 03/08/2020 85.20% 02/08/2020 85.20% 01/08/2020 85.20% 31/07/2020 88.96% 30/07/2020 84.50% 29/07/2020 85.00% 28/07/2020 84.52% 27/07/2020 83.01% 26/07/2020 83.01% 25/07/2020 83.01% 24/07/2020 85.09% 23/07/2020 86.60% 22/07/2020 83.37% 21/07/2020 84.25% 20/07/2020 84.45% 19/07/2020 84.45% 18/07/2020 84.45% 17/07/2020 85.25% 16/07/2020 83.06% 15/07/2020 84.50% 14/07/2020 80.90% 13/07/2020 80.50% 12/07/2020 80.50% 11/07/2020 80.50% 10/07/2020 79.56% 09/07/2020 80.02% 08/07/2020 80.78% 07/07/2020 80.25% 06/07/2020 82.00% 05/07/2020 82.00% 04/07/2020 82.00% 03/07/2020 82.00% 02/07/2020 79.25% 01/07/2020 79.30% 30/06/2020 79.50% 29/06/2020 80.50% 28/06/2020 80.50% 27/06/2020 80.50% 26/06/2020 80.00% 25/06/2020 80.75% 24/06/2020 85.25% 23/06/2020 77.05% 22/06/2020 69.40% 21/06/2020 69.50% 19/06/2020 69.50% 13/06/2020 77.05% 12/06/2020 69.40% 11/06/2020 71.61% 10/06/2020 72.77% 09/06/2020 73.80% 08/06/2020 69.96% 07/06/2020 69.96% 06/06/2020 69.96% 05/06/2020 68.07% 04/06/2020 69.00% 03/06/2020 70.05% 02/06/2020 68.00% 01/06/2020 66.88% 31/05/2020 66.88% 30/05/2020 66.88% 29/05/2020 69.86% 28/05/2020 71.00% 27/05/2020 68.77% 26/05/2020 67.00% 25/05/2020 67.00% 24/05/2020 67.00% 23/05/2020 67.00% 22/05/2020 65.78% 21/05/2020 66.90% 20/05/2020 67.75% 19/05/2020 65.44% 18/05/2020 61.00% 17/05/2020 61.00% 16/05/2020 61.00% 15/05/2020 62.44% 14/05/2020 67.25% 13/05/2020 70.50% 12/05/2020 65.75% 11/05/2020 66.62% 10/05/2020 66.62% 09/05/2020 66.62% 08/05/2020 67.08% 07/05/2020 67.08% 06/05/2020 69.00% 05/05/2020 68.90% 04/05/2020 67.75% 02/05/2020 67.75% 01/05/2020 67.75% 30/04/2020 67.37% 29/04/2020 65.80% 28/04/2020 66.38% 27/04/2020 68.75% 26/04/2020 70.00% 25/04/2020 70.00% 24/04/2020 67.25% 23/04/2020 67.12% 22/04/2020 67.12% 21/04/2020 67.50% 20/04/2020 69.10% 19/04/2020 67.88% 18/04/2020 67.88% 17/04/2020 67.88% 16/04/2020 65.32% 15/04/2020 70.25% 14/04/2020 64.50% 13/04/2020 61.18% 12/04/2020 60.44% 11/04/2020 60.44% 10/04/2020 60.44% 09/04/2020 60.44% 08/04/2020 57.49% 07/04/2020 62.00% 06/04/2020 56.00% 05/04/2020 55.37% 04/04/2020 55.37% 03/04/2020 58.28% 02/04/2020 58.18% 01/04/2020 59.50% 31/03/2020 60.00% 30/03/2020 57.40% 29/03/2020 57.90% 28/03/2020 57.90% 27/03/2020 64.90% 26/03/2020 62.75% 25/03/2020 57.00% 24/03/2020 54.85% 23/03/2020 50.90% 22/03/2020 53.00% 21/03/2020 53.00% 20/03/2020 51.50% 19/03/2020 60.40% 18/03/2020 64.92% 17/03/2020 61.90% 16/03/2020 81.00% 15/03/2020 81.00% 14/03/2020 81.00% 13/03/2020 77.95% 12/03/2020 84.00% 11/03/2020 93.50% 10/03/2020 85.50% 09/03/2020 96.94% 08/03/2020 95.50% 07/03/2020 95.50% 06/03/2020 97.10% 05/03/2020 99.10% 04/03/2020 98.19% 03/03/2020 97.50% 02/03/2020 98.43% 01/03/2020 98.43% 29/02/2020 98.43% 28/02/2020 98.87% 26/02/2020 99.00% 25/02/2020 99.28% 24/02/2020 99.45% 23/02/2020 99.12% 22/02/2020 99.12% 21/02/2020 100.08% 20/02/2020 98.00% 19/02/2020 100.50% 18/02/2020 99.79% 17/02/2020 99.79% 16/02/2020 99.79% 14/02/2020 99.79% 13/02/2020 98.98% 12/02/2020 99.99% 11/02/2020 99.02% 10/02/2020 100.35% 09/02/2020 100.25% 08/02/2020 100.25% 07/02/2020 100.16% 06/02/2020 99.95% 04/02/2020 99.84% 03/02/2020 99.05% 02/02/2020 99.50% 01/02/2020 99.50% 31/01/2020 99.50% 30/01/2020 100.05% 29/01/2020 99.98% 28/01/2020 99.50% 27/01/2020 99.25% 26/01/2020 99.25% 25/01/2020 99.25% 24/01/2020 99.70% 22/01/2020 100.75% 21/01/2020 99.75% 20/01/2020 99.60% 19/01/2020 99.75% 18/01/2020 99.75% 17/01/2020 100.54% 16/01/2020 99.87% 14/01/2020 101.72% 13/01/2020 100.30% 12/01/2020 99.94% 11/01/2020 99.94% 10/01/2020 99.82% 09/01/2020 99.88% 08/01/2020 99.00% 07/01/2020 99.00% 06/01/2020 99.88% 04/01/2020 99.88% 03/01/2020 98.88% 02/01/2020 100.30% 01/01/2020 100.50% 31/12/2019 99.75% 30/12/2019 100.10% 29/12/2019 100.00% 28/12/2019 100.00% 27/12/2019 99.99% 26/12/2019 100.20% 24/12/2019 100.20% 23/12/2019 99.75% 22/12/2019 98.18% 21/12/2019 98.18% 20/12/2019 99.17% 19/12/2019 100.00% 18/12/2019 100.50% 17/12/2019 99.54% 16/12/2019 96.82% 14/12/2019 96.82% 13/12/2019 98.98% 12/12/2019 99.00% 11/12/2019 98.40% 10/12/2019 100.85% 09/12/2019 100.77% 08/12/2019 100.77% 07/12/2019 100.77% 05/12/2019 100.86% 04/12/2019 101.85% 03/12/2019 101.10% 02/12/2019 101.32% 01/12/2019 101.32% 30/11/2019 101.32% 29/11/2019 99.82% 27/11/2019 100.00% 26/11/2019 101.60% 25/11/2019 101.45% 24/11/2019 101.65% 23/11/2019 101.65% 22/11/2019 101.62% 21/11/2019 101.51% 19/11/2019 100.85% 18/11/2019 101.01% 17/11/2019 101.00% 16/11/2019 101.00% 15/11/2019 102.05% 14/11/2019 100.37% 13/11/2019 100.77% 11/11/2019 100.37% 10/11/2019 100.70% 09/11/2019 100.70% 08/11/2019 101.58% 07/11/2019 101.58% 05/11/2019 101.57% 04/11/2019 100.46% 03/11/2019 101.70% 02/11/2019 101.70% 01/11/2019 99.80% 30/10/2019 101.38% 29/10/2019 101.24% 28/10/2019 102.14% 27/10/2019 101.54% 25/10/2019 101.43% 24/10/2019 100.28% 23/10/2019 100.19% 22/10/2019 100.55% 21/10/2019 100.46% 19/10/2019 100.46% 18/10/2019 100.12% 17/10/2019 101.19% 16/10/2019 101.40% 15/10/2019 99.66% 13/10/2019 100.95% 12/10/2019 98.59% 11/10/2019 98.59% 10/10/2019 98.50% 09/10/2019 98.53% 08/10/2019 98.71% 06/10/2019 98.62% 05/10/2019 98.62% 04/10/2019 98.62% 03/10/2019 98.71% 02/10/2019 98.71% 30/09/2019 98.65% 29/09/2019 98.64% 28/09/2019 98.64% 27/09/2019 98.57% 26/09/2019 98.71% 24/09/2019 98.87% 23/09/2019 99.02% 20/09/2019 98.93% 19/09/2019 98.91% 18/09/2019 98.93% 17/09/2019 98.94% 16/09/2019 99.02% 14/09/2019 99.02% 13/09/2019 99.02% 12/09/2019 99.02% 11/09/2019 98.20% 10/09/2019 98.89% 09/09/2019 98.88% 08/09/2019 98.88% 07/09/2019 98.88% 06/09/2019 98.88% 05/09/2019 98.89% 04/09/2019 98.70% 03/09/2019 98.82% 02/09/2019 98.82% 01/09/2019 98.82% 30/08/2019 98.82% 29/08/2019 98.83% 28/08/2019 98.45% 27/08/2019 97.70% 26/08/2019 98.58% 25/08/2019 98.44% 24/08/2019 98.44% 23/08/2019 98.44% 22/08/2019 98.25% 21/08/2019 98.22% 20/08/2019 98.22% 19/08/2019 98.22% 18/08/2019 98.12% 17/08/2019 98.12% 16/08/2019 98.12% 15/08/2019 98.06% 14/08/2019 98.12% 13/08/2019 98.12% 12/08/2019 98.12% 11/08/2019 98.06% 10/08/2019 98.06% 09/08/2019 98.06% 08/08/2019 97.97% 07/08/2019 97.83% 06/08/2019 98.02% 05/08/2019 98.37% 04/08/2019 98.56% 03/08/2019 98.56% 02/08/2019 98.29% 01/08/2019 98.30% 31/07/2019 98.65% 30/07/2019 98.65% 29/07/2019 98.65% 28/07/2019 98.65% 27/07/2019 98.65% 26/07/2019 98.65% 25/07/2019 98.64% 24/07/2019 98.65% 23/07/2019 98.27% 22/07/2019 98.27% 21/07/2019 98.28% 20/07/2019 98.28% 19/07/2019 98.28% 18/07/2019 98.15% 17/07/2019 98.14% 16/07/2019 98.20% 15/07/2019 98.20% 14/07/2019 98.21% 13/07/2019 98.21% 12/07/2019 98.21% 11/07/2019 98.21% 10/07/2019 98.21% 09/07/2019 98.20% 08/07/2019 98.23% 07/07/2019 98.21% 06/07/2019 98.21% 05/07/2019 98.23% 04/07/2019 98.20% 03/07/2019 98.21% 02/07/2019 98.20% 01/07/2019 98.20% 30/06/2019 98.21% 29/06/2019 98.21% 28/06/2019 98.20% 27/06/2019 98.21% 26/06/2019 97.98% 25/06/2019 97.75% 24/06/2019 97.56% 23/06/2019 97.55% 22/06/2019 97.55% 21/06/2019 97.56% 20/06/2019 97.55% 19/06/2019 97.55% 18/06/2019 97.55% 17/06/2019 97.62% 16/06/2019 97.62% 15/06/2019 97.62% 14/06/2019 97.56% 12/06/2019 97.68% 11/06/2019 97.68% 10/06/2019 97.62% 09/06/2019 97.62% 08/06/2019 97.62% 07/06/2019 97.62% 06/06/2019 97.87% 05/06/2019 97.91% 04/06/2019 97.92% 03/06/2019 98.20% 02/06/2019 97.56% 01/06/2019 97.56% 31/05/2019 98.21% 30/05/2019 98.21% 28/05/2019 98.20% 27/05/2019 98.70% 26/05/2019 98.70% 25/05/2019 98.70% 24/05/2019 98.34% 23/05/2019 98.23% 22/05/2019 98.24% 21/05/2019 98.23% 20/05/2019 98.08% 19/05/2019 98.08% 18/05/2019 98.08% 17/05/2019 98.08% 16/05/2019 98.17% 15/05/2019 98.11% 14/05/2019 98.38% 13/05/2019 98.38% 12/05/2019 98.38% 11/05/2019 98.38% 10/05/2019 98.67% 09/05/2019 98.42% 08/05/2019 98.41% 07/05/2019 98.41% 06/05/2019 98.38% 01/05/2019 98.20% 27/04/2019 97.87% 24/04/2019 97.86% 23/04/2019 97.87% 22/04/2019 97.87% 21/04/2019 97.87% 20/04/2019 97.87% 19/04/2019 97.87% 18/04/2019 98.40% 17/04/2019 98.83% 16/04/2019 97.69% 15/04/2019 98.40% 14/04/2019 97.67% 13/04/2019 97.67% 12/04/2019 98.40% 11/04/2019 97.69% 10/04/2019 98.50% 09/04/2019 98.40% 08/04/2019 98.42% 07/04/2019 97.82% 06/04/2019 97.82% 05/04/2019 97.54% 04/04/2019 96.90% 03/04/2019 96.74% 02/04/2019 96.49% 01/04/2019 95.77% 31/03/2019 95.77% 30/03/2019 95.77% 29/03/2019 95.80% 28/03/2019 97.98% 27/03/2019 95.81% 26/03/2019 95.26% 25/03/2019 95.18% 24/03/2019 95.35% 23/03/2019 95.35% 22/03/2019 95.66% 21/03/2019 94.81% 20/03/2019 94.68% 19/03/2019 94.27% 18/03/2019 94.19% 17/03/2019 94.19% 16/03/2019 94.19% 15/03/2019 94.43% 14/03/2019 94.20% 13/03/2019 98.40% 12/03/2019 92.63% 11/03/2019 92.50% 10/03/2019 92.50% 09/03/2019 92.50% 08/03/2019 92.61% 07/03/2019 92.65% 06/03/2019 92.44% 05/03/2019 92.61% 03/03/2019 92.77% 02/03/2019 92.77% 28/02/2019 92.97% 27/02/2019 92.20% 26/02/2019 91.91% 25/02/2019 98.40% 24/02/2019 91.71% 23/02/2019 91.71% 21/02/2019 91.83% 20/02/2019 91.83% 19/02/2019 95.41% 18/02/2019 95.41% 17/02/2019 91.68% 16/02/2019 91.68% 15/02/2019 91.68% 14/02/2019 91.89% 13/02/2019 92.10% 12/02/2019 92.12% 11/02/2019 92.11% 10/02/2019 92.11% 09/02/2019 92.11% 08/02/2019 92.11% 07/02/2019 92.12% 06/02/2019 92.12% 05/02/2019 92.12% 04/02/2019 92.12% 03/02/2019 92.12% 02/02/2019 92.12% 01/02/2019 92.71% 31/01/2019 98.40% 29/01/2019 96.46% 28/01/2019 90.60% 27/01/2019 92.86% 26/01/2019 92.86% 25/01/2019 92.40% 24/01/2019 92.41% 23/01/2019 92.66% 22/01/2019 94.70% 21/01/2019 94.70% 20/01/2019 94.70% 19/01/2019 94.70% 18/01/2019 94.70% 17/01/2019 94.69% 16/01/2019 93.69% 15/01/2019 93.82% 14/01/2019 93.83% 13/01/2019 93.83% 12/01/2019 93.83% 11/01/2019 93.93% 10/01/2019 94.14% 09/01/2019 93.64% 08/01/2019 93.58% 07/01/2019 93.53% 06/01/2019 93.53% 05/01/2019 93.53% 04/01/2019 93.49% 03/01/2019 92.71% 02/01/2019 93.55% 01/01/2019 93.55% 31/12/2018 93.55% 30/12/2018 93.55% 29/12/2018 93.55% 28/12/2018 92.33% 27/12/2018 92.84% 26/12/2018 92.84% 25/12/2018 92.84% 24/12/2018 92.84% 23/12/2018 92.84% 22/12/2018 92.84% 21/12/2018 93.49% 20/12/2018 93.83% 19/12/2018 93.75% 18/12/2018 94.08% 17/12/2018 93.93% 16/12/2018 93.93% 15/12/2018 93.93% 14/12/2018 94.50% 13/12/2018 94.85% 12/12/2018 94.50% 11/12/2018 96.50% 10/12/2018 96.50% 09/12/2018 95.89% 08/12/2018 95.89% 07/12/2018 95.60% 06/12/2018 96.26% 05/12/2018 96.24% 04/12/2018 96.60% 03/12/2018 96.10% 02/12/2018 95.29% 01/12/2018 95.29% 30/11/2018 96.10% 29/11/2018 95.45% 28/11/2018 93.77% 27/11/2018 94.67% 26/11/2018 94.36% 25/11/2018 94.60% 24/11/2018 94.60% 23/11/2018 94.67% 22/11/2018 94.86% 21/11/2018 95.17% 20/11/2018 95.30% 19/11/2018 95.55% 18/11/2018 95.51% 17/11/2018 95.51% 16/11/2018 95.78% 15/11/2018 96.09% 14/11/2018 95.77% 13/11/2018 96.12% 12/11/2018 96.20% 11/11/2018 96.27% 10/11/2018 96.27% 09/11/2018 96.16% 08/11/2018 96.15% 07/11/2018 96.05% 06/11/2018 96.03% 05/11/2018 96.35% 04/11/2018 96.35% 03/11/2018 96.35% 02/11/2018 96.35% 01/11/2018 96.01% 31/10/2018 96.22% 30/10/2018 95.77% 29/10/2018 96.26% 28/10/2018 96.27% 27/10/2018 96.27% 26/10/2018 96.30% 25/10/2018 96.07% 24/10/2018 96.14% 23/10/2018 96.42% 22/10/2018 96.52% 21/10/2018 96.54% 20/10/2018 96.54% 19/10/2018 96.54% 18/10/2018 96.60% 17/10/2018 97.00% 16/10/2018 97.01% 15/10/2018 96.96% 14/10/2018 97.11% 13/10/2018 97.11% 12/10/2018 96.07% 11/10/2018 97.18% 10/10/2018 97.00% 09/10/2018 96.80% 08/10/2018 97.09% 07/10/2018 97.51% 06/10/2018 97.51% 05/10/2018 97.36% 04/10/2018 97.59% 03/10/2018 97.60% 02/10/2018 97.67% 01/10/2018 97.52% 30/09/2018 97.75% 29/09/2018 97.75% 28/09/2018 97.47% 27/09/2018 97.46% 26/09/2018 97.66% 25/09/2018 97.71% 24/09/2018 97.62% 23/09/2018 97.60% 22/09/2018 97.60% 21/09/2018 97.77% 20/09/2018 97.46% 19/09/2018 97.51% 18/09/2018 97.53% 17/09/2018 97.57% 16/09/2018 97.90% 15/09/2018 97.90% 14/09/2018 97.75% 13/09/2018 97.77% 12/09/2018 97.75% 11/09/2018 97.66% 10/09/2018 97.66% 09/09/2018 97.66% 08/09/2018 97.66% 07/09/2018 97.66% 06/09/2018 97.99% 05/09/2018 97.98% 04/09/2018 98.84% 03/09/2018 98.51% 02/09/2018 98.51% 01/09/2018 98.51% 31/08/2018 98.72% 30/08/2018 98.72% 29/08/2018 98.66% 28/08/2018 98.76% 27/08/2018 98.67% 26/08/2018 98.67% 25/08/2018 98.67% 24/08/2018 98.56% 23/08/2018 98.17% 22/08/2018 98.17% 21/08/2018 98.14% 20/08/2018 98.48% 19/08/2018 98.48% 18/08/2018 98.48% 17/08/2018 98.09% 16/08/2018 98.17% 15/08/2018 98.20% 14/08/2018 98.10% 13/08/2018 98.10% 12/08/2018 98.10% 11/08/2018 98.10% 10/08/2018 98.09% 09/08/2018 98.21% 08/08/2018 98.18% 07/08/2018 98.29% 06/08/2018 97.92% 05/08/2018 97.92% 04/08/2018 97.92% 03/08/2018 97.98% 02/08/2018 97.96% 01/08/2018 97.96% 31/07/2018 97.83% 30/07/2018 97.81% 29/07/2018 97.81% 28/07/2018 97.81% 27/07/2018 97.79% 26/07/2018 97.76% 25/07/2018 97.50% 24/07/2018 97.79% 23/07/2018 97.71% 22/07/2018 97.71% 21/07/2018 97.71% 20/07/2018 97.93% 19/07/2018 97.71% 18/07/2018 97.70% 17/07/2018 97.69% 16/07/2018 97.74% 15/07/2018 97.74% 14/07/2018 97.74% 13/07/2018 97.74% 12/07/2018 97.71% 11/07/2018 97.71% 10/07/2018 97.71% 09/07/2018 97.73% 08/07/2018 97.73% 07/07/2018 97.73% 06/07/2018 97.73% 05/07/2018 97.91% 04/07/2018 97.72% 03/07/2018 97.90% 02/07/2018 97.95% 01/07/2018 97.95% 30/06/2018 97.95% 29/06/2018 97.74% 28/06/2018 98.07% 27/06/2018 97.99% 26/06/2018 98.02% 25/06/2018 97.86% 24/06/2018 97.86% 23/06/2018 97.86% 22/06/2018 97.78% 21/06/2018 98.08% 20/06/2018 97.81% 19/06/2018 97.95% 18/06/2018 98.31% 17/06/2018 98.31% 16/06/2018 98.31% 15/06/2018 97.74% 14/06/2018 98.17% 13/06/2018 97.48% 12/06/2018 97.64% 11/06/2018 97.13% 10/06/2018 97.13% 09/06/2018 97.13% 08/06/2018 96.88% 07/06/2018 96.42% 06/06/2018 96.52% 05/06/2018 96.41% 04/06/2018 96.41% 03/06/2018 96.41% 02/06/2018 96.41% 01/06/2018 96.41% 31/05/2018 96.24% 30/05/2018 96.39% 29/05/2018 96.78% 28/05/2018 96.78% 27/05/2018 96.78% 26/05/2018 96.78% 25/05/2018 97.15% 24/05/2018 97.15% 23/05/2018 96.73% 22/05/2018 97.14% 21/05/2018 96.69% 20/05/2018 96.69% 19/05/2018 96.69% 18/05/2018 97.05% 17/05/2018 96.92% 16/05/2018 97.43% 15/05/2018 97.95% 14/05/2018 97.86% 13/05/2018 97.86% 12/05/2018 97.86% 11/05/2018 97.51%