|
|
|
Citigroup
|
 100.25 USD ▲ |
 Stati Uniti
|
 US172967HQ76 ( in USD )
|
|
6.3% per anno ( pagato 2 volte l'anno) |
|
perpetue
|
|
| 1 000 USD |
| 1 750 000 000 USD
|
|
172967HQ7
|
|
BB+ ( Non-investment grade speculative )
|
|
N/A
|
|
15/11/2026 ( In 80 giorni ) |
Citigroup č una multinazionale statunitense operante nel settore dei servizi finanziari, con attivitā che includono la gestione patrimoniale, l'investment banking e le operazioni di credito al consumo.
The Obbligazione issued by Citigroup ( United States ) , in USD, with the ISIN code US172967HQ76, pays a coupon of 6.3% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is perpetue
The Obbligazione issued by Citigroup ( United States ) , in USD, with the ISIN code US172967HQ76,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 21/08/2026 | 100.05% | | 19/08/2026 | 100.05% | | 14/08/2026 | 104.17% | | 11/08/2026 | 100.00% | | 06/08/2026 | 100.00% | | 05/08/2026 | 100.00% | | 31/07/2026 | 100.00% | | 28/07/2026 | 100.00% | | 23/07/2026 | 100.00% | | 20/07/2026 | 100.00% | | 10/07/2026 | 100.00% | | 11/06/2026 | 100.05% | | 09/06/2026 | 100.05% | | 06/06/2026 | 100.05% | | 04/06/2026 | 100.05% | | 02/06/2026 | 100.05% | | 29/05/2026 | 100.05% | | 28/05/2026 | 100.05% | | 26/05/2026 | 100.05% | | 22/05/2026 | 100.05% | | 20/05/2026 | 100.05% | | 19/05/2026 | 100.05% | | 15/05/2026 | 100.05% | | 14/05/2026 | 100.05% | | 12/05/2026 | 100.05% | | 11/05/2026 | 100.05% | | 08/05/2026 | 100.05% | | 06/05/2026 | 100.05% | | 05/05/2026 | 100.05% | | 04/05/2026 | 100.05% | | 01/05/2026 | 100.05% | | 30/04/2026 | 100.05% | | 29/04/2026 | 100.05% | | 28/04/2026 | 100.05% | | 27/04/2026 | 100.05% | | 23/04/2026 | 100.05% | | 22/04/2026 | 100.05% | | 21/04/2026 | 100.05% | | 20/04/2026 | 100.05% | | 17/04/2026 | 100.05% | | 16/04/2026 | 100.05% | | 15/04/2026 | 100.05% | | 14/04/2026 | 100.05% | | 10/04/2026 | 100.05% | | 09/04/2026 | 100.05% | | 07/04/2026 | 100.05% | | 06/04/2026 | 100.05% | | 03/04/2026 | 100.05% | | 02/04/2026 | 100.05% | | 01/04/2026 | 100.05% | | 31/03/2026 | 100.05% | | 30/03/2026 | 100.05% | | 27/03/2026 | 100.05% | | 25/03/2026 | 100.05% | | 24/03/2026 | 100.05% | | 23/03/2026 | 100.05% | | 20/03/2026 | 100.05% | | 19/03/2026 | 100.05% | | 17/03/2026 | 100.05% | | 16/03/2026 | 100.05% | | 12/03/2026 | 100.05% | | 11/03/2026 | 100.05% | | 09/03/2026 | 100.05% | | 05/03/2026 | 100.05% | | 02/03/2026 | 100.05% | | 26/02/2026 | 100.05% | | 23/02/2026 | 100.05% | | 20/02/2026 | 100.05% | | 18/02/2026 | 100.05% | | 17/02/2026 | 100.05% | | 16/02/2026 | 100.05% | | 12/02/2026 | 100.05% | | 11/02/2026 | 100.05% | | 10/02/2026 | 100.05% | | 06/02/2026 | 100.05% | | 05/02/2026 | 100.05% | | 04/02/2026 | 100.05% | | 02/02/2026 | 100.05% | | 30/01/2026 | 100.05% | | 29/01/2026 | 100.05% | | 28/01/2026 | 100.05% | | 27/01/2026 | 100.05% | | 23/01/2026 | 100.05% | | 22/01/2026 | 100.05% | | 21/01/2026 | 100.05% | | 19/01/2026 | 100.05% | | 14/01/2026 | 100.05% | | 13/01/2026 | 100.05% | | 09/01/2026 | 100.05% | | 08/01/2026 | 100.05% | | 06/01/2026 | 100.05% | | 05/01/2026 | 100.05% | | 02/01/2026 | 100.05% | | 30/12/2025 | 100.05% | | 29/12/2025 | 100.05% | | 24/12/2025 | 100.05% | | 23/12/2025 | 100.05% | | 22/12/2025 | 100.05% | | 18/12/2025 | 100.05% | | 17/12/2025 | 100.05% | | 16/12/2025 | 100.05% | | 12/12/2025 | 100.05% | | 11/12/2025 | 100.05% | | 10/12/2025 | 100.05% | | 09/12/2025 | 100.05% | | 08/12/2025 | 100.05% | | 04/12/2025 | 100.05% | | 03/12/2025 | 100.05% | | 02/12/2025 | 100.05% | | 01/12/2025 | 100.05% | | 27/11/2025 | 100.05% | | 26/11/2025 | 100.05% | | 25/11/2025 | 100.05% | | 24/11/2025 | 100.05% | | 20/11/2025 | 100.05% | | 19/11/2025 | 100.05% | | 18/11/2025 | 100.05% | | 14/11/2025 | 100.05% | | 13/11/2025 | 100.05% | | 12/11/2025 | 100.05% | | 10/11/2025 | 100.05% | | 07/11/2025 | 100.05% | | 06/11/2025 | 100.05% | | 05/11/2025 | 100.05% | | 03/11/2025 | 100.05% | | 31/10/2025 | 100.05% | | 30/10/2025 | 100.05% | | 29/10/2025 | 100.05% | | 27/10/2025 | 100.05% | | 24/10/2025 | 100.05% | | 23/10/2025 | 100.05% | | 22/10/2025 | 100.05% | | 20/10/2025 | 100.05% | | 17/10/2025 | 100.05% | | 16/10/2025 | 100.05% | | 14/10/2025 | 100.05% | | 13/10/2025 | 100.05% | | 10/10/2025 | 100.05% | | 09/10/2025 | 100.05% | | 08/10/2025 | 100.05% | | 06/10/2025 | 100.05% | | 03/10/2025 | 100.05% | | 02/10/2025 | 100.05% | | 01/10/2025 | 100.05% | | 29/09/2025 | 100.05% | | 26/09/2025 | 100.05% | | 25/09/2025 | 100.05% | | 23/09/2025 | 100.05% | | 22/09/2025 | 100.05% | | 19/09/2025 | 100.05% | | 17/09/2025 | 100.05% | | 16/09/2025 | 100.05% | | 15/09/2025 | 100.05% | | 12/09/2025 | 100.05% | | 10/09/2025 | 100.05% | | 09/09/2025 | 100.05% | | 08/09/2025 | 100.05% | | 05/09/2025 | 100.05% | | 03/09/2025 | 100.05% | | 01/09/2025 | 100.05% | | 29/08/2025 | 100.05% | | 28/08/2025 | 100.05% | | 27/08/2025 | 100.05% | | 25/08/2025 | 100.05% | | 22/08/2025 | 100.05% | | 21/08/2025 | 100.05% | | 20/08/2025 | 100.05% | | 18/08/2025 | 100.05% | | 15/08/2025 | 100.05% | | 12/08/2025 | 100.05% | | 11/08/2025 | 100.05% | | 08/08/2025 | 100.05% | | 07/08/2025 | 100.05% | | 05/08/2025 | 100.05% | | 04/08/2025 | 100.05% | | 01/08/2025 | 100.05% | | 31/07/2025 | 100.05% | | 29/07/2025 | 100.05% | | 28/07/2025 | 100.05% | | 25/07/2025 | 100.05% | | 24/07/2025 | 100.05% | | 22/07/2025 | 100.05% | | 21/07/2025 | 100.05% | | 18/07/2025 | 100.05% | | 16/07/2025 | 100.05% | | 15/07/2025 | 100.05% | | 14/07/2025 | 100.05% | | 10/07/2025 | 100.05% | | 09/07/2025 | 100.05% | | 08/07/2025 | 100.05% | | 07/07/2025 | 100.05% | | 03/07/2025 | 100.05% | | 02/07/2025 | 100.05% | | 30/06/2025 | 100.05% | | 27/06/2025 | 100.05% | | 26/06/2025 | 100.05% | | 24/06/2025 | 100.05% | | 20/06/2025 | 100.05% | | 19/06/2025 | 100.05% | | 18/06/2025 | 100.05% | | 16/06/2025 | 100.05% | | 13/06/2025 | 100.05% | | 12/06/2025 | 100.05% | | 10/06/2025 | 100.05% | | 09/06/2025 | 100.05% | | 05/06/2025 | 100.05% | | 04/06/2025 | 100.05% | | 02/06/2025 | 100.05% | | 22/05/2025 | 100.05% | | 20/05/2025 | 100.05% | | 31/08/2024 | 100.05% | | 30/08/2024 | 100.05% | | 29/08/2024 | 100.05% | | 28/08/2024 | 100.05% | | 27/08/2024 | 100.05% | | 26/08/2024 | 100.05% | | 25/08/2024 | 100.05% | | 24/08/2024 | 100.05% | | 23/08/2024 | 100.05% | | 22/08/2024 | 100.05% | | 21/08/2024 | 100.05% | | 20/08/2024 | 100.05% | | 19/08/2024 | 100.05% | | 18/08/2024 | 100.05% | | 17/08/2024 | 100.05% | | 16/08/2024 | 100.05% | | 15/08/2024 | 100.05% | | 14/08/2024 | 100.03% | | 13/08/2024 | 100.05% | | 12/08/2024 | 100.00% | | 11/08/2024 | 100.00% | | 09/08/2024 | 100.00% | | 08/08/2024 | 100.00% | | 07/08/2024 | 100.02% | | 06/08/2024 | 100.00% | | 05/08/2024 | 100.05% | | 04/08/2024 | 100.05% | | 03/08/2024 | 100.05% | | 02/08/2024 | 100.08% | | 01/08/2024 | 100.05% | | 31/07/2024 | 100.10% | | 30/07/2024 | 100.05% | | 29/07/2024 | 100.00% | | 28/07/2024 | 100.14% | | 27/07/2024 | 100.14% | | 26/07/2024 | 100.06% | | 25/07/2024 | 100.14% | | 24/07/2024 | 100.05% | | 23/07/2024 | 100.02% | | 22/07/2024 | 100.16% | | 21/07/2024 | 100.20% | | 20/07/2024 | 99.84% | | 19/07/2024 | 99.84% | | 18/07/2024 | 100.20% | | 17/07/2024 | 100.15% | | 16/07/2024 | 100.15% | | 15/07/2024 | 100.20% | | 14/07/2024 | 100.25% | | 13/07/2024 | 100.22% | | 12/07/2024 | 100.22% | | 11/07/2024 | 100.25% | | 10/07/2024 | 100.19% | | 09/07/2024 | 100.23% | | 08/07/2024 | 100.25% | | 07/07/2024 | 99.94% | | 05/07/2024 | 100.24% | | 04/07/2024 | 100.24% | | 03/07/2024 | 100.24% | | 02/07/2024 | 100.24% | | 01/07/2024 | 100.19% | | 30/06/2024 | 100.45% | | 29/06/2024 | 100.45% | | 28/06/2024 | 100.30% | | 27/06/2024 | 100.45% | | 26/06/2024 | 100.19% | | 25/06/2024 | 101.21% | | 24/06/2024 | 100.35% | | 23/06/2024 | 99.41% | | 21/06/2024 | 100.09% | | 20/06/2024 | 99.41% | | 19/06/2024 | 100.50% | | 18/06/2024 | 100.50% | | 17/06/2024 | 100.50% | | 16/06/2024 | 99.11% | | 15/06/2024 | 100.22% | | 14/06/2024 | 100.22% | | 13/06/2024 | 99.11% | | 12/06/2024 | 100.00% | | 11/06/2024 | 100.46% | | 10/06/2024 | 100.40% | | 09/06/2024 | 100.80% | | 08/06/2024 | 100.30% | | 07/06/2024 | 100.30% | | 06/06/2024 | 100.80% | | 05/06/2024 | 100.83% | | 04/06/2024 | 100.40% | | 03/06/2024 | 100.60% | | 31/05/2024 | 100.25% | | 30/05/2024 | 100.85% | | 29/05/2024 | 100.60% | | 28/05/2024 | 100.69% | | 27/05/2024 | 100.62% | | 26/05/2024 | 100.47% | | 25/05/2024 | 100.47% | | 24/05/2024 | 100.62% | | 23/05/2024 | 100.47% | | 22/05/2024 | 100.25% | | 21/05/2024 | 100.53% | | 20/05/2024 | 100.77% | | 19/05/2024 | 101.25% | | 18/05/2024 | 101.25% | | 17/05/2024 | 101.25% | | 16/05/2024 | 101.25% | | 15/05/2024 | 101.00% | | 14/05/2024 | 100.80% | | 13/05/2024 | 100.66% | | 12/05/2024 | 100.95% | | 11/05/2024 | 100.95% | | 10/05/2024 | 100.53% | | 09/05/2024 | 100.95% | | 08/05/2024 | 100.57% | | 07/05/2024 | 100.25% | | 06/05/2024 | 100.77% | | 05/05/2024 | 100.75% | | 04/05/2024 | 100.75% | | 03/05/2024 | 101.00% | | 02/05/2024 | 100.75% | | 01/05/2024 | 100.75% | | 30/04/2024 | 100.55% | | 29/04/2024 | 100.00% | | 26/04/2024 | 100.90% | | 25/04/2024 | 100.45% | | 24/04/2024 | 100.16% | | 23/04/2024 | 100.08% | | 22/04/2024 | 99.80% | | 21/04/2024 | 99.99% | | 20/04/2024 | 99.25% | | 19/04/2024 | 99.51% | | 18/04/2024 | 99.99% | | 17/04/2024 | 99.97% | | 16/04/2024 | 100.15% | | 15/04/2024 | 99.70% | | 14/04/2024 | 99.65% | | 13/04/2024 | 99.65% | | 12/04/2024 | 99.65% | | 11/04/2024 | 99.65% | | 10/04/2024 | 99.63% | | 09/04/2024 | 99.75% | | 08/04/2024 | 100.00% | | 07/04/2024 | 99.94% | | 06/04/2024 | 99.63% | | 05/04/2024 | 100.00% | | 04/04/2024 | 99.94% | | 03/04/2024 | 100.44% | | 02/04/2024 | 99.15% | | 01/04/2024 | 100.30% | | 31/03/2024 | 100.05% | | 30/03/2024 | 100.05% | | 29/03/2024 | 99.76% | | 28/03/2024 | 99.76% | | 27/03/2024 | 100.05% | | 26/03/2024 | 99.61% | | 25/03/2024 | 100.00% | | 24/03/2024 | 100.25% | | 23/03/2024 | 100.25% | | 22/03/2024 | 99.03% | | 21/03/2024 | 100.25% | | 20/03/2024 | 100.00% | | 19/03/2024 | 99.76% | | 18/03/2024 | 100.19% | | 17/03/2024 | 100.00% | | 16/03/2024 | 100.00% | | 15/03/2024 | 99.87% | | 14/03/2024 | 100.00% | | 13/03/2024 | 98.61% | | 12/03/2024 | 99.93% | | 11/03/2024 | 99.81% | | 10/03/2024 | 99.85% | | 09/03/2024 | 99.85% | | 08/03/2024 | 99.63% | | 07/03/2024 | 99.85% | | 06/03/2024 | 99.88% | | 05/03/2024 | 100.00% | | 04/03/2024 | 99.70% | | 03/03/2024 | 99.63% | | 02/03/2024 | 99.63% | | 01/03/2024 | 99.65% | | 29/02/2024 | 99.63% | | 28/02/2024 | 99.86% | | 27/02/2024 | 100.00% | | 26/02/2024 | 100.80% | | 25/02/2024 | 100.15% | | 24/02/2024 | 100.15% | | 23/02/2024 | 99.90% | | 22/02/2024 | 100.15% | | 21/02/2024 | 99.75% | | 20/02/2024 | 98.50% | | 19/02/2024 | 100.40% | | 18/02/2024 | 99.88% | | 17/02/2024 | 99.88% | | 16/02/2024 | 100.40% | | 15/02/2024 | 99.88% | | 14/02/2024 | 99.81% | | 13/02/2024 | 99.95% | | 12/02/2024 | 99.71% | | 11/02/2024 | 99.39% | | 10/02/2024 | 99.39% | | 09/02/2024 | 99.39% | | 08/02/2024 | 99.44% | | 07/02/2024 | 99.24% | | 06/02/2024 | 99.59% | | 05/02/2024 | 99.67% | | 04/02/2024 | 99.64% | | 03/02/2024 | 99.64% | | 02/02/2024 | 99.50% | | 01/02/2024 | 99.64% | | 31/01/2024 | 99.80% | | 30/01/2024 | 99.92% | | 29/01/2024 | 99.81% | | 28/01/2024 | 99.74% | | 27/01/2024 | 99.74% | | 26/01/2024 | 99.60% | | 25/01/2024 | 99.74% | | 24/01/2024 | 100.00% | | 23/01/2024 | 99.50% | | 22/01/2024 | 101.68% | | 21/01/2024 | 99.25% | | 20/01/2024 | 99.25% | | 19/01/2024 | 99.60% | | 18/01/2024 | 99.25% | | 17/01/2024 | 99.50% | | 16/01/2024 | 99.59% | | 15/01/2024 | 99.50% | | 14/01/2024 | 99.57% | | 13/01/2024 | 99.57% | | 12/01/2024 | 99.50% | | 11/01/2024 | 99.57% | | 10/01/2024 | 98.60% | | 09/01/2024 | 98.62% | | 08/01/2024 | 99.25% | | 07/01/2024 | 99.95% | | 06/01/2024 | 99.95% | | 05/01/2024 | 99.48% | | 04/01/2024 | 99.95% | | 03/01/2024 | 99.37% | | 02/01/2024 | 99.05% | | 01/01/2024 | 99.45% | | 31/12/2023 | 101.36% | | 30/12/2023 | 101.36% | | 29/12/2023 | 99.45% | | 28/12/2023 | 101.36% | | 27/12/2023 | 99.43% | | 26/12/2023 | 99.50% | | 25/12/2023 | 100.43% | | 24/12/2023 | 99.35% | | 23/12/2023 | 99.35% | | 22/12/2023 | 100.43% | | 21/12/2023 | 99.35% | | 20/12/2023 | 99.00% | | 19/12/2023 | 99.37% | | 18/12/2023 | 99.21% | | 15/12/2023 | 99.50% | | 14/12/2023 | 99.30% | | 13/12/2023 | 100.00% | | 12/12/2023 | 98.83% | | 11/12/2023 | 98.95% | | 10/12/2023 | 99.13% | | 09/12/2023 | 99.13% | | 08/12/2023 | 99.31% | | 07/12/2023 | 99.13% | | 06/12/2023 | 98.03% | | 05/12/2023 | 98.60% | | 04/12/2023 | 98.55% | | 03/12/2023 | 99.13% | | 02/12/2023 | 99.13% | | 01/12/2023 | 98.70% | | 30/11/2023 | 99.13% | | 29/11/2023 | 98.65% | | 28/11/2023 | 98.75% | | 27/11/2023 | 98.58% | | 25/11/2023 | 98.49% | | 24/11/2023 | 98.52% | | 23/11/2023 | 98.49% | | 22/11/2023 | 98.49% | | 21/11/2023 | 98.65% | | 20/11/2023 | 98.54% | | 19/11/2023 | 99.75% | | 17/11/2023 | 97.89% | | 16/11/2023 | 99.75% | | 15/11/2023 | 98.50% | | 14/11/2023 | 100.98% | | 13/11/2023 | 100.47% | | 12/11/2023 | 98.00% | | 11/11/2023 | 98.00% | | 10/11/2023 | 97.75% | | 09/11/2023 | 98.00% | | 08/11/2023 | 98.73% | | 07/11/2023 | 98.23% | | 06/11/2023 | 98.50% | | 05/11/2023 | 99.13% | | 04/11/2023 | 99.25% | | 03/11/2023 | 99.25% | | 02/11/2023 | 99.13% | | 01/11/2023 | 97.68% | | 31/10/2023 | 99.63% | | 30/10/2023 | 98.12% | | 29/10/2023 | 97.30% | | 27/10/2023 | 99.72% | | 26/10/2023 | 97.30% | | 25/10/2023 | 97.03% | | 24/10/2023 | 98.51% | | 23/10/2023 | 98.00% | | 22/10/2023 | 96.30% | | 21/10/2023 | 96.30% | | 20/10/2023 | 96.94% | | 19/10/2023 | 96.30% | | 18/10/2023 | 96.62% | | 17/10/2023 | 99.57% | | 16/10/2023 | 97.37% | | 15/10/2023 | 96.96% | | 14/10/2023 | 96.96% | | 13/10/2023 | 97.37% | | 12/10/2023 | 96.96% | | 11/10/2023 | 97.38% | | 10/10/2023 | 96.77% | | 09/10/2023 | 96.59% | | 08/10/2023 | 96.66% | | 07/10/2023 | 96.66% | | 06/10/2023 | 96.63% | | 05/10/2023 | 96.66% | | 04/10/2023 | 97.25% | | 03/10/2023 | 96.10% | | 02/10/2023 | 99.95% | | 01/10/2023 | 97.27% | | 30/09/2023 | 97.27% | | 29/09/2023 | 98.00% | | 28/09/2023 | 97.27% | | 27/09/2023 | 97.92% | | 26/09/2023 | 97.70% | | 25/09/2023 | 98.33% | | 24/09/2023 | 99.84% | | 23/09/2023 | 98.80% | | 22/09/2023 | 98.00% | | 21/09/2023 | 99.84% | | 20/09/2023 | 100.25% | | 19/09/2023 | 100.13% | | 18/09/2023 | 100.25% | | 17/09/2023 | 98.40% | | 16/09/2023 | 98.70% | | 15/09/2023 | 98.70% | | 14/09/2023 | 98.40% | | 13/09/2023 | 99.53% | | 12/09/2023 | 98.28% | | 11/09/2023 | 98.80% | | 09/09/2023 | 98.97% | | 08/09/2023 | 98.52% | | 07/09/2023 | 98.97% | | 06/09/2023 | 97.63% | | 05/09/2023 | 98.54% | | 04/09/2023 | 99.96% | | 01/09/2023 | 99.96% | | 31/08/2023 | 98.50% | | 30/08/2023 | 98.53% | | 29/08/2023 | 99.00% | | 28/08/2023 | 98.00% | | 26/08/2023 | 97.63% | | 25/08/2023 | 97.84% | | 24/08/2023 | 97.63% | | 23/08/2023 | 97.61% | | 22/08/2023 | 97.21% | | 21/08/2023 | 98.17% | | 20/08/2023 | 98.00% | | 19/08/2023 | 98.06% | | 18/08/2023 | 98.06% | | 17/08/2023 | 98.00% | | 16/08/2023 | 98.25% | | 15/08/2023 | 97.81% | | 14/08/2023 | 97.81% | | 12/08/2023 | 97.75% | | 11/08/2023 | 97.71% | | 10/08/2023 | 97.75% | | 09/08/2023 | 98.75% | | 08/08/2023 | 97.55% | | 07/08/2023 | 98.32% | | 06/08/2023 | 100.00% | | 04/08/2023 | 97.62% | | 03/08/2023 | 100.00% | | 02/08/2023 | 100.00% | | 01/08/2023 | 98.19% | | 31/07/2023 | 98.00% | | 29/07/2023 | 96.74% | | 28/07/2023 | 97.62% | | 27/07/2023 | 96.74% | | 26/07/2023 | 97.53% | | 25/07/2023 | 100.00% | | 24/07/2023 | 97.99% | | 23/07/2023 | 97.14% | | 21/07/2023 | 97.86% | | 20/07/2023 | 97.14% | | 19/07/2023 | 97.49% | | 18/07/2023 | 97.00% | | 17/07/2023 | 97.00% | | 15/07/2023 | 96.90% | | 14/07/2023 | 97.00% | | 13/07/2023 | 96.90% | | 12/07/2023 | 96.81% | | 11/07/2023 | 97.03% | | 10/07/2023 | 96.85% | | 09/07/2023 | 98.75% | | 08/07/2023 | 98.75% | | 07/07/2023 | 97.32% | | 06/07/2023 | 98.75% | | 05/07/2023 | 96.25% | | 04/07/2023 | 97.10% | | 03/07/2023 | 97.10% | | 02/07/2023 | 96.31% | | 01/07/2023 | 96.31% | | 30/06/2023 | 99.52% | | 29/06/2023 | 96.31% | | 28/06/2023 | 96.70% | | 27/06/2023 | 96.57% | | 26/06/2023 | 97.24% | | 24/06/2023 | 96.34% | | 23/06/2023 | 98.56% | | 22/06/2023 | 96.34% | | 21/06/2023 | 96.88% | | 20/06/2023 | 95.96% | | 19/06/2023 | 98.50% | | 17/06/2023 | 96.09% | | 16/06/2023 | 98.50% | | 15/06/2023 | 96.13% | | 14/06/2023 | 97.93% | | 13/06/2023 | 96.45% | | 12/06/2023 | 98.38% | | 11/06/2023 | 96.08% | | 10/06/2023 | 96.08% | | 09/06/2023 | 96.08% | | 08/06/2023 | 96.31% | | 07/06/2023 | 96.06% | | 06/06/2023 | 98.50% | | 05/06/2023 | 98.59% | | 03/06/2023 | 95.88% | | 02/06/2023 | 95.88% | | 01/06/2023 | 98.18% | | 31/05/2023 | 96.50% | | 30/05/2023 | 95.00% | | 29/05/2023 | 94.03% | | 27/05/2023 | 94.03% | | 26/05/2023 | 94.03% | | 25/05/2023 | 96.57% | | 24/05/2023 | 93.90% | | 23/05/2023 | 93.25% | | 22/05/2023 | 93.50% | | 21/05/2023 | 93.07% | | 19/05/2023 | 93.07% | | 18/05/2023 | 95.60% | | 17/05/2023 | 93.88% | | 16/05/2023 | 92.46% | | 15/05/2023 | 93.49% | | 14/05/2023 | 94.75% | | 13/05/2023 | 94.75% | | 12/05/2023 | 94.75% | | 11/05/2023 | 92.28% | | 10/05/2023 | 91.50% | | 09/05/2023 | 95.61% | | 08/05/2023 | 94.50% | | 07/05/2023 | 94.00% | | 06/05/2023 | 94.00% | | 05/05/2023 | 94.00% | | 04/05/2023 | 92.58% | | 03/05/2023 | 94.50% | | 02/05/2023 | 94.03% | | 01/05/2023 | 94.44% | | 30/04/2023 | 94.85% | | 28/04/2023 | 94.85% | | 27/04/2023 | 97.00% | | 26/04/2023 | 94.07% | | 25/04/2023 | 96.97% | | 24/04/2023 | 94.62% | | 22/04/2023 | 97.70% | | 21/04/2023 | 97.70% | | 20/04/2023 | 95.50% | | 19/04/2023 | 95.93% | | 18/04/2023 | 97.85% | | 17/04/2023 | 94.88% | | 16/04/2023 | 94.98% | | 15/04/2023 | 94.98% | | 14/04/2023 | 94.98% | | 13/04/2023 | 96.00% | | 12/04/2023 | 97.85% | | 11/04/2023 | 92.47% | | 10/04/2023 | 94.81% | | 09/04/2023 | 93.69% | | 08/04/2023 | 93.69% | | 07/04/2023 | 94.40% | | 06/04/2023 | 94.40% | | 05/04/2023 | 95.49% | | 04/04/2023 | 97.41% | | 03/04/2023 | 95.00% | | 02/04/2023 | 95.00% | | 01/04/2023 | 95.00% | | 31/03/2023 | 95.00% | | 30/03/2023 | 94.56% | | 29/03/2023 | 95.00% | | 28/03/2023 | 94.74% | | 27/03/2023 | 95.00% | | 26/03/2023 | 94.88% | | 25/03/2023 | 94.88% | | 24/03/2023 | 94.88% | | 23/03/2023 | 95.44% | | 22/03/2023 | 93.77% | | 21/03/2023 | 97.22% | | 20/03/2023 | 95.59% | | 19/03/2023 | 94.19% | | 18/03/2023 | 94.19% | | 17/03/2023 | 94.19% | | 16/03/2023 | 92.38% | | 15/03/2023 | 94.75% | | 14/03/2023 | 96.47% | | 13/03/2023 | 94.43% | | 12/03/2023 | 96.25% | | 11/03/2023 | 96.25% | | 10/03/2023 | 96.25% | | 09/03/2023 | 97.89% | | 08/03/2023 | 98.85% | | 07/03/2023 | 98.26% | | 06/03/2023 | 99.80% | | 05/03/2023 | 98.41% | | 04/03/2023 | 98.41% | | 03/03/2023 | 98.18% | | 02/03/2023 | 98.03% | | 01/03/2023 | 99.25% | | 28/02/2023 | 99.26% | | 27/02/2023 | 98.32% | | 26/02/2023 | 99.00% | | 25/02/2023 | 99.00% | | 24/02/2023 | 99.00% | | 23/02/2023 | 98.25% | | 22/02/2023 | 99.25% | | 21/02/2023 | 97.89% | | 20/02/2023 | 98.45% | | 19/02/2023 | 98.45% | | 18/02/2023 | 98.45% | | 17/02/2023 | 98.45% | | 16/02/2023 | 98.34% | | 15/02/2023 | 98.50% | | 14/02/2023 | 98.43% | | 13/02/2023 | 99.25% | | 12/02/2023 | 99.10% | | 11/02/2023 | 99.10% | | 10/02/2023 | 99.10% | | 09/02/2023 | 99.28% | | 08/02/2023 | 98.91% | | 07/02/2023 | 99.25% | | 06/02/2023 | 99.25% | | 05/02/2023 | 99.38% | | 04/02/2023 | 99.38% | | 03/02/2023 | 99.38% | | 02/02/2023 | 99.00% | | 01/02/2023 | 99.00% | | 31/01/2023 | 99.85% | | 30/01/2023 | 98.89% | | 29/01/2023 | 99.50% | | 28/01/2023 | 99.50% | | 27/01/2023 | 99.50% | | 26/01/2023 | 99.00% | | 25/01/2023 | 99.75% | | 24/01/2023 | 99.00% | | 23/01/2023 | 99.92% | | 22/01/2023 | 100.50% | | 21/01/2023 | 100.50% | | 20/01/2023 | 100.50% | | 19/01/2023 | 98.85% | | 18/01/2023 | 100.25% | | 17/01/2023 | 98.29% | | 16/01/2023 | 99.55% | | 15/01/2023 | 99.55% | | 14/01/2023 | 99.55% | | 13/01/2023 | 99.55% | | 12/01/2023 | 97.00% | | 11/01/2023 | 96.91% | | 10/01/2023 | 95.67% | | 09/01/2023 | 96.35% | | 08/01/2023 | 97.80% | | 07/01/2023 | 97.80% | | 06/01/2023 | 97.80% | | 05/01/2023 | 95.00% | | 04/01/2023 | 95.64% | | 03/01/2023 | 97.25% | | 02/01/2023 | 95.12% | | 01/01/2023 | 95.12% | | 31/12/2022 | 95.12% | | 30/12/2022 | 95.12% | | 29/12/2022 | 95.67% | | 28/12/2022 | 95.05% | | 27/12/2022 | 95.40% | | 26/12/2022 | 97.89% | | 25/12/2022 | 97.89% | | 24/12/2022 | 97.89% | | 23/12/2022 | 97.89% | | 22/12/2022 | 95.38% | | 21/12/2022 | 94.49% | | 20/12/2022 | 94.41% | | 19/12/2022 | 97.75% | | 18/12/2022 | 97.25% | | 17/12/2022 | 97.25% | | 16/12/2022 | 97.25% | | 15/12/2022 | 95.41% | | 14/12/2022 | 94.53% | | 13/12/2022 | 97.05% | | 12/12/2022 | 94.50% | | 11/12/2022 | 94.19% | | 10/12/2022 | 94.19% | | 09/12/2022 | 94.19% | | 08/12/2022 | 94.00% | | 07/12/2022 | 94.00% | | 06/12/2022 | 94.30% | | 05/12/2022 | 94.14% | | 04/12/2022 | 92.62% | | 03/12/2022 | 92.62% | | 02/12/2022 | 92.62% | | 01/12/2022 | 94.49% | | 30/11/2022 | 93.97% | | 29/11/2022 | 93.90% | | 28/11/2022 | 94.10% | | 27/11/2022 | 94.60% | | 26/11/2022 | 94.60% | | 25/11/2022 | 94.60% | | 24/11/2022 | 94.04% | | 23/11/2022 | 94.04% | | 22/11/2022 | 93.03% | | 21/11/2022 | 96.70% | | 20/11/2022 | 94.00% | | 19/11/2022 | 94.00% | | 18/11/2022 | 94.00% | | 17/11/2022 | 93.61% | | 16/11/2022 | 96.06% | | 15/11/2022 | 94.75% | | 14/11/2022 | 95.77% | | 13/11/2022 | 94.00% | | 12/11/2022 | 94.00% | | 11/11/2022 | 94.00% | | 10/11/2022 | 94.07% | | 09/11/2022 | 93.00% | | 08/11/2022 | 93.00% | | 07/11/2022 | 94.75% | | 06/11/2022 | 92.16% | | 05/11/2022 | 92.16% | | 04/11/2022 | 92.16% | | 03/11/2022 | 93.10% | | 02/11/2022 | 93.84% | | 01/11/2022 | 93.00% | | 31/10/2022 | 94.91% | | 30/10/2022 | 93.25% | | 29/10/2022 | 93.25% | | 28/10/2022 | 93.25% | | 27/10/2022 | 92.31% | | 26/10/2022 | 92.50% | | 25/10/2022 | 94.63% | | 24/10/2022 | 93.63% | | 23/10/2022 | 93.13% | | 22/10/2022 | 93.13% | | 21/10/2022 | 93.13% | | 20/10/2022 | 95.20% | | 19/10/2022 | 93.00% | | 18/10/2022 | 95.43% | | 17/10/2022 | 92.91% | | 16/10/2022 | 92.75% | | 15/10/2022 | 92.75% | | 14/10/2022 | 92.75% | | 13/10/2022 | 93.48% | | 12/10/2022 | 92.30% | | 11/10/2022 | 94.43% | | 10/10/2022 | 93.81% | | 09/10/2022 | 95.95% | | 08/10/2022 | 95.95% | | 07/10/2022 | 94.37% | | 06/10/2022 | 95.88% | | 05/10/2022 | 94.34% | | 04/10/2022 | 96.39% | | 03/10/2022 | 96.25% | | 02/10/2022 | 95.00% | | 01/10/2022 | 95.00% | | 30/09/2022 | 95.00% | | 29/09/2022 | 93.46% | | 28/09/2022 | 96.38% | | 27/09/2022 | 97.25% | | 26/09/2022 | 95.97% | | 25/09/2022 | 95.32% | | 24/09/2022 | 95.32% | | 23/09/2022 | 95.32% | | 22/09/2022 | 96.10% | | 21/09/2022 | 96.50% | | 20/09/2022 | 97.00% | | 19/09/2022 | 97.50% | | 18/09/2022 | 99.20% | | 17/09/2022 | 99.20% | | 16/09/2022 | 99.20% | | 15/09/2022 | 98.25% | | 14/09/2022 | 96.00% | | 13/09/2022 | 96.02% | | 12/09/2022 | 99.00% | | 11/09/2022 | 96.97% | | 10/09/2022 | 96.97% | | 09/09/2022 | 96.72% | | 08/09/2022 | 95.56% | | 07/09/2022 | 98.95% | | 06/09/2022 | 98.87% | | 05/09/2022 | 98.65% | | 04/09/2022 | 98.65% | | 03/09/2022 | 98.65% | | 02/09/2022 | 98.65% | | 01/09/2022 | 98.50% | | 31/08/2022 | 96.50% | | 30/08/2022 | 100.12% | | 29/08/2022 | 98.46% | | 28/08/2022 | 98.00% | | 27/08/2022 | 98.00% | | 26/08/2022 | 98.00% | | 25/08/2022 | 98.55% | | 24/08/2022 | 96.30% | | 23/08/2022 | 100.18% | | 22/08/2022 | 97.09% | | 21/08/2022 | 97.16% | | 20/08/2022 | 97.16% | | 19/08/2022 | 97.16% | | 18/08/2022 | 99.00% | | 17/08/2022 | 97.52% | | 16/08/2022 | 99.89% | | 15/08/2022 | 99.09% | | 14/08/2022 | 98.62% | | 13/08/2022 | 98.62% | | 12/08/2022 | 98.63% | | 11/08/2022 | 100.98% | | 10/08/2022 | 100.00% | | 09/08/2022 | 98.75% | | 08/08/2022 | 98.75% | | 07/08/2022 | 100.37% | | 06/08/2022 | 100.37% | | 05/08/2022 | 100.37% | | 04/08/2022 | 97.70% | | 03/08/2022 | 99.27% | | 02/08/2022 | 98.25% | | 01/08/2022 | 100.37% | | 31/07/2022 | 97.88% | | 30/07/2022 | 97.88% | | 29/07/2022 | 97.88% | | 28/07/2022 | 96.92% | | 27/07/2022 | 96.47% | | 26/07/2022 | 95.88% | | 25/07/2022 | 98.75% | | 24/07/2022 | 96.50% | | 23/07/2022 | 96.50% | | 22/07/2022 | 96.50% | | 21/07/2022 | 97.33% | | 20/07/2022 | 96.06% | | 19/07/2022 | 95.40% | | 18/07/2022 | 94.20% | | 17/07/2022 | 96.80% | | 16/07/2022 | 96.80% | | 15/07/2022 | 96.80% | | 14/07/2022 | 93.65% | | 13/07/2022 | 93.75% | | 12/07/2022 | 93.72% | | 11/07/2022 | 96.39% | | 10/07/2022 | 94.27% | | 09/07/2022 | 94.27% | | 08/07/2022 | 94.38% | | 07/07/2022 | 94.75% | | 06/07/2022 | 93.07% | | 05/07/2022 | 92.88% | | 04/07/2022 | 93.96% | | 03/07/2022 | 93.96% | | 02/07/2022 | 93.96% | | 01/07/2022 | 93.96% | | 30/06/2022 | 92.36% | | 29/06/2022 | 93.00% | | 28/06/2022 | 92.25% | | 27/06/2022 | 92.74% | | 26/06/2022 | 93.99% | | 25/06/2022 | 93.99% | | 24/06/2022 | 93.99% | | 23/06/2022 | 92.22% | | 22/06/2022 | 93.54% | | 21/06/2022 | 94.75% | | 20/06/2022 | 92.00% | | 19/06/2022 | 92.00% | | 18/06/2022 | 92.00% | | 17/06/2022 | 92.00% | | 16/06/2022 | 92.50% | | 15/06/2022 | 94.25% | | 14/06/2022 | 94.50% | | 13/06/2022 | 94.97% | | 12/06/2022 | 95.75% | | 11/06/2022 | 95.75% | | 10/06/2022 | 95.75% | | 09/06/2022 | 95.52% | | 08/06/2022 | 98.90% | | 07/06/2022 | 97.50% | | 06/06/2022 | 96.38% | | 05/06/2022 | 97.23% | | 04/06/2022 | 97.23% | | 03/06/2022 | 97.23% | | 02/06/2022 | 97.45% | | 01/06/2022 | 97.00% | | 31/05/2022 | 97.00% | | 30/05/2022 | 98.00% | | 29/05/2022 | 98.00% | | 28/05/2022 | 98.00% | | 27/05/2022 | 98.00% | | 26/05/2022 | 98.00% | | 25/05/2022 | 95.74% | | 24/05/2022 | 95.48% | | 23/05/2022 | 95.93% | | 22/05/2022 | 95.93% | | 21/05/2022 | 95.93% | | 20/05/2022 | 95.25% | | 19/05/2022 | 95.85% | | 18/05/2022 | 96.87% | | 17/05/2022 | 97.06% | | 16/05/2022 | 96.57% | | 15/05/2022 | 96.57% | | 14/05/2022 | 96.57% | | 13/05/2022 | 96.87% | | 12/05/2022 | 96.00% | | 11/05/2022 | 97.54% | | 10/05/2022 | 96.58% | | 09/05/2022 | 98.45% | | 08/05/2022 | 98.45% | | 07/05/2022 | 98.45% | | 06/05/2022 | 98.25% | | 05/05/2022 | 99.50% | | 04/05/2022 | 98.16% | | 03/05/2022 | 98.94% | | 02/05/2022 | 99.39% | | 01/05/2022 | 99.39% | | 30/04/2022 | 99.39% | | 29/04/2022 | 99.70% | | 28/04/2022 | 99.46% | | 27/04/2022 | 98.72% | | 26/04/2022 | 99.67% | | 25/04/2022 | 101.74% | | 24/04/2022 | 101.74% | | 23/04/2022 | 101.74% | | 22/04/2022 | 101.00% | | 21/04/2022 | 100.00% | | 20/04/2022 | 99.88% | | 19/04/2022 | 101.00% | | 18/04/2022 | 100.62% | | 17/04/2022 | 100.62% | | 16/04/2022 | 100.62% | | 15/04/2022 | 100.62% | | 14/04/2022 | 99.58% | | 13/04/2022 | 100.50% | | 12/04/2022 | 99.81% | | 11/04/2022 | 99.15% | | 10/04/2022 | 99.15% | | 09/04/2022 | 99.15% | | 08/04/2022 | 101.03% | | 07/04/2022 | 100.99% | | 06/04/2022 | 100.75% | | 05/04/2022 | 100.75% | | 04/04/2022 | 100.50% | | 03/04/2022 | 100.50% | | 02/04/2022 | 100.50% | | 01/04/2022 | 100.66% | | 31/03/2022 | 101.50% | | 30/03/2022 | 99.25% | | 29/03/2022 | 100.79% | | 28/03/2022 | 100.74% | | 27/03/2022 | 100.74% | | 26/03/2022 | 100.74% | | 25/03/2022 | 100.22% | | 24/03/2022 | 100.14% | | 23/03/2022 | 99.63% | | 22/03/2022 | 100.75% | | 21/03/2022 | 100.11% | | 20/03/2022 | 100.11% | | 19/03/2022 | 100.11% | | 18/03/2022 | 98.75% | | 17/03/2022 | 98.28% | | 16/03/2022 | 101.80% | | 15/03/2022 | 99.62% | | 14/03/2022 | 100.00% | | 13/03/2022 | 100.00% | | 12/03/2022 | 100.00% | | 11/03/2022 | 100.14% | | 10/03/2022 | 100.47% | | 09/03/2022 | 101.77% | | 08/03/2022 | 101.98% | | 07/03/2022 | 100.07% | | 06/03/2022 | 100.07% | | 05/03/2022 | 100.07% | | 04/03/2022 | 101.17% | | 03/03/2022 | 102.17% | | 02/03/2022 | 101.40% | | 01/03/2022 | 101.38% | | 28/02/2022 | 102.48% | | 27/02/2022 | 102.48% | | 26/02/2022 | 102.48% | | 25/02/2022 | 101.95% | | 24/02/2022 | 102.52% | | 23/02/2022 | 102.36% | | 22/02/2022 | 102.62% | | 21/02/2022 | 103.72% | | 20/02/2022 | 103.72% | | 19/02/2022 | 103.72% | | 18/02/2022 | 102.82% | | 17/02/2022 | 102.36% | | 16/02/2022 | 102.00% | | 15/02/2022 | 101.83% | | 14/02/2022 | 101.94% | | 13/02/2022 | 101.94% | | 10/02/2022 | 102.80% | | 09/02/2022 | 102.63% | | 08/02/2022 | 102.73% | | 07/02/2022 | 103.00% | | 06/02/2022 | 103.00% | | 05/02/2022 | 103.00% | | 04/02/2022 | 103.42% | | 03/02/2022 | 103.58% | | 02/02/2022 | 104.00% | | 01/02/2022 | 103.45% | | 31/01/2022 | 102.66% | | 30/01/2022 | 102.66% | | 29/01/2022 | 102.66% | | 28/01/2022 | 100.65% | | 27/01/2022 | 103.62% | | 26/01/2022 | 104.39% | | 25/01/2022 | 106.26% | | 24/01/2022 | 104.71% | | 23/01/2022 | 104.71% | | 22/01/2022 | 104.71% | | 21/01/2022 | 104.04% | | 20/01/2022 | 104.99% | | 19/01/2022 | 104.95% | | 18/01/2022 | 104.42% | | 13/01/2022 | 104.92% | | 12/01/2022 | 104.75% | | 11/01/2022 | 106.90% | | 10/01/2022 | 105.00% | | 09/01/2022 | 105.00% | | 08/01/2022 | 105.00% | | 07/01/2022 | 104.89% | | 06/01/2022 | 105.31% | | 05/01/2022 | 105.18% | | 04/01/2022 | 106.25% | | 03/01/2022 | 104.88% | | 02/01/2022 | 104.88% | | 01/01/2022 | 104.88% | | 31/12/2021 | 105.34% | | 30/12/2021 | 105.36% | | 29/12/2021 | 103.89% | | 28/12/2021 | 104.83% | | 27/12/2021 | 107.05% | | 26/12/2021 | 107.05% | | 25/12/2021 | 107.05% | | 24/12/2021 | 105.25% | | 23/12/2021 | 107.20% | | 22/12/2021 | 105.00% | | 21/12/2021 | 104.85% | | 20/12/2021 | 104.85% | | 19/12/2021 | 104.85% | | 18/12/2021 | 104.85% | | 17/12/2021 | 104.25% | | 16/12/2021 | 104.54% | | 15/12/2021 | 104.48% | | 14/12/2021 | 104.56% | | 13/12/2021 | 104.51% | | 12/12/2021 | 104.51% | | 11/12/2021 | 104.51% | | 10/12/2021 | 104.65% | | 09/12/2021 | 103.05% | | 08/12/2021 | 104.30% | | 07/12/2021 | 106.50% | | 06/12/2021 | 104.25% | | 05/12/2021 | 104.25% | | 04/12/2021 | 104.25% | | 03/12/2021 | 105.52% | | 02/12/2021 | 104.25% | | 01/12/2021 | 106.20% | | 30/11/2021 | 104.25% | | 29/11/2021 | 106.56% | | 28/11/2021 | 106.56% | | 27/11/2021 | 106.56% | | 26/11/2021 | 104.50% | | 25/11/2021 | 104.50% | | 24/11/2021 | 105.12% | | 23/11/2021 | 105.16% | | 22/11/2021 | 105.02% | | 21/11/2021 | 105.02% | | 20/11/2021 | 105.02% | | 19/11/2021 | 105.08% | | 18/11/2021 | 105.21% | | 17/11/2021 | 105.42% | | 16/11/2021 | 105.64% | | 15/11/2021 | 106.00% | | 14/11/2021 | 106.00% | | 13/11/2021 | 106.00% | | 12/11/2021 | 104.38% | | 11/11/2021 | 106.30% | | 10/11/2021 | 106.26% | | 09/11/2021 | 106.44% | | 08/11/2021 | 106.40% | | 07/11/2021 | 106.40% | | 06/11/2021 | 106.40% | | 05/11/2021 | 105.45% | | 04/11/2021 | 106.56% | | 03/11/2021 | 106.22% | | 02/11/2021 | 106.72% | | 01/11/2021 | 106.30% | | 31/10/2021 | 106.30% | | 30/10/2021 | 106.30% | | 29/10/2021 | 106.62% | | 28/10/2021 | 106.33% | | 27/10/2021 | 106.22% | | 26/10/2021 | 106.60% | | 25/10/2021 | 106.71% | | 24/10/2021 | 106.71% | | 23/10/2021 | 106.71% | | 22/10/2021 | 106.62% | | 21/10/2021 | 106.84% | | 20/10/2021 | 107.50% | | 19/10/2021 | 107.16% | | 18/10/2021 | 107.55% | | 17/10/2021 | 107.55% | | 16/10/2021 | 107.55% | | 15/10/2021 | 107.59% | | 14/10/2021 | 107.00% | | 13/10/2021 | 106.88% | | 12/10/2021 | 106.64% | | 11/10/2021 | 106.64% | | 10/10/2021 | 106.64% | | 09/10/2021 | 106.64% | | 08/10/2021 | 109.12% | | 07/10/2021 | 107.02% | | 06/10/2021 | 107.09% | | 05/10/2021 | 107.19% | | 04/10/2021 | 107.87% | | 03/10/2021 | 107.87% | | 02/10/2021 | 107.87% | | 01/10/2021 | 106.50% | | 30/09/2021 | 107.42% | | 29/09/2021 | 107.29% | | 28/09/2021 | 107.71% | | 27/09/2021 | 107.69% | | 26/09/2021 | 107.69% | | 25/09/2021 | 107.69% | | 24/09/2021 | 107.73% | | 23/09/2021 | 108.00% | | 22/09/2021 | 108.05% | | 21/09/2021 | 107.85% | | 20/09/2021 | 108.49% | | 19/09/2021 | 108.49% | | 18/09/2021 | 108.49% | | 17/09/2021 | 108.34% | | 16/09/2021 | 107.60% | | 15/09/2021 | 107.85% | | 14/09/2021 | 107.60% | | 13/09/2021 | 108.15% | | 12/09/2021 | 108.58% | | 11/09/2021 | 108.58% | | 10/09/2021 | 108.15% | | 09/09/2021 | 108.43% | | 08/09/2021 | 110.09% | | 07/09/2021 | 108.00% | | 06/09/2021 | 108.00% | | 05/09/2021 | 108.00% | | 04/09/2021 | 108.00% | | 03/09/2021 | 107.46% | | 02/09/2021 | 107.16% | | 01/09/2021 | 108.01% | | 31/08/2021 | 108.00% | | 30/08/2021 | 107.10% | | 29/08/2021 | 107.10% | | 28/08/2021 | 107.10% | | 27/08/2021 | 107.63% | | 26/08/2021 | 106.30% | | 25/08/2021 | 105.99% | | 24/08/2021 | 107.63% | | 23/08/2021 | 107.92% | | 22/08/2021 | 107.92% | | 21/08/2021 | 107.92% | | 20/08/2021 | 107.63% | | 19/08/2021 | 108.00% | | 18/08/2021 | 108.02% | | 17/08/2021 | 107.97% | | 16/08/2021 | 108.00% | | 15/08/2021 | 108.00% | | 14/08/2021 | 108.00% | | 13/08/2021 | 108.25% | | 12/08/2021 | 107.50% | | 11/08/2021 | 106.62% | | 10/08/2021 | 108.32% | | 09/08/2021 | 107.88% | | 08/08/2021 | 107.88% | | 07/08/2021 | 107.88% | | 06/08/2021 | 108.12% | | 05/08/2021 | 107.88% | | 04/08/2021 | 107.89% | | 03/08/2021 | 107.81% | | 02/08/2021 | 108.50% | | 01/08/2021 | 108.50% | | 31/07/2021 | 108.50% | | 30/07/2021 | 108.29% | | 29/07/2021 | 107.75% | | 28/07/2021 | 109.55% | | 27/07/2021 | 108.80% | | 26/07/2021 | 107.18% | | 25/07/2021 | 107.18% | | 24/07/2021 | 107.18% | | 23/07/2021 | 108.62% | | 22/07/2021 | 107.76% | | 21/07/2021 | 106.38% | | 20/07/2021 | 107.75% | | 19/07/2021 | 107.78% | | 18/07/2021 | 107.78% | | 17/07/2021 | 107.78% | | 16/07/2021 | 107.68% | | 15/07/2021 | 107.95% | | 14/07/2021 | 109.38% | | 13/07/2021 | 108.00% | | 12/07/2021 | 108.36% | | 11/07/2021 | 108.36% | | 10/07/2021 | 108.36% | | 09/07/2021 | 110.50% | | 08/07/2021 | 109.38% | | 07/07/2021 | 110.25% | | 06/07/2021 | 109.23% | | 05/07/2021 | 109.23% | | 04/07/2021 | 109.23% | | 03/07/2021 | 109.23% | | 02/07/2021 | 109.15% | | 01/07/2021 | 107.61% | | 30/06/2021 | 107.93% | | 29/06/2021 | 107.40% | | 28/06/2021 | 107.93% | | 27/06/2021 | 107.93% | | 26/06/2021 | 107.93% | | 25/06/2021 | 108.45% | | 24/06/2021 | 107.39% | | 23/06/2021 | 107.00% | | 22/06/2021 | 106.50% | | 21/06/2021 | 107.41% | | 20/06/2021 | 107.41% | | 19/06/2021 | 107.41% | | 18/06/2021 | 110.35% | | 17/06/2021 | 108.68% | | 16/06/2021 | 107.72% | | 15/06/2021 | 107.95% | | 14/06/2021 | 108.75% | | 13/06/2021 | 108.75% | | 12/06/2021 | 108.75% | | 11/06/2021 | 106.50% | | 10/06/2021 | 108.19% | | 09/06/2021 | 109.88% | | 08/06/2021 | 107.52% | | 07/06/2021 | 108.00% | | 06/06/2021 | 108.00% | | 05/06/2021 | 108.00% | | 04/06/2021 | 108.00% | | 03/06/2021 | 107.68% | | 02/06/2021 | 107.90% | | 01/06/2021 | 107.46% | | 31/05/2021 | 107.46% | | 30/05/2021 | 107.46% | | 29/05/2021 | 107.46% | | 28/05/2021 | 107.88% | | 27/05/2021 | 108.13% | | 26/05/2021 | 109.28% | | 25/05/2021 | 107.82% | | 24/05/2021 | 107.75% | | 23/05/2021 | 107.75% | | 22/05/2021 | 107.75% | | 21/05/2021 | 107.00% | | 20/05/2021 | 106.94% | | 19/05/2021 | 106.77% | | 18/05/2021 | 109.16% | | 17/05/2021 | 107.00% | | 16/05/2021 | 107.00% | | 15/05/2021 | 107.00% | | 14/05/2021 | 106.40% | | 13/05/2021 | 109.20% | | 12/05/2021 | 106.75% | | 11/05/2021 | 107.75% | | 10/05/2021 | 107.88% | | 09/05/2021 | 107.88% | | 08/05/2021 | 107.88% | | 07/05/2021 | 107.31% | | 06/05/2021 | 107.33% | | 05/05/2021 | 107.88% | | 04/05/2021 | 107.96% | | 03/05/2021 | 107.46% | | 02/05/2021 | 107.46% | | 01/05/2021 | 107.85% | | 30/04/2021 | 107.74% | | 29/04/2021 | 107.68% | | 27/04/2021 | 107.85% | | 26/04/2021 | 107.83% | | 25/04/2021 | 107.83% | | 21/04/2021 | 108.80% | | 20/04/2021 | 108.25% | | 19/04/2021 | 107.42% | | 18/04/2021 | 107.42% | | 17/04/2021 | 107.42% | | 16/04/2021 | 107.78% | | 15/04/2021 | 107.38% | | 14/04/2021 | 106.83% | | 13/04/2021 | 107.20% | | 12/04/2021 | 106.32% | | 11/04/2021 | 106.32% | | 10/04/2021 | 106.32% | | 09/04/2021 | 106.78% | | 08/04/2021 | 107.70% | | 07/04/2021 | 106.35% | | 06/04/2021 | 106.90% | | 05/04/2021 | 108.39% | | 04/04/2021 | 108.39% | | 03/04/2021 | 108.39% | | 02/04/2021 | 106.89% | | 01/04/2021 | 107.03% | | 31/03/2021 | 105.63% | | 30/03/2021 | 104.54% | | 29/03/2021 | 106.50% | | 28/03/2021 | 106.50% | | 27/03/2021 | 106.50% | | 26/03/2021 | 108.50% | | 25/03/2021 | 104.62% | | 24/03/2021 | 106.19% | | 23/03/2021 | 106.24% | | 22/03/2021 | 105.90% | | 21/03/2021 | 105.90% | | 20/03/2021 | 105.90% | | 19/03/2021 | 105.88% | | 18/03/2021 | 105.25% | | 17/03/2021 | 106.88% | | 16/03/2021 | 108.00% | | 15/03/2021 | 105.11% | | 14/03/2021 | 105.72% | | 13/03/2021 | 105.72% | | 12/03/2021 | 105.87% | | 11/03/2021 | 106.50% | | 10/03/2021 | 105.92% | | 09/03/2021 | 106.98% | | 08/03/2021 | 108.00% | | 07/03/2021 | 108.00% | | 06/03/2021 | 108.00% | | 05/03/2021 | 106.25% | | 04/03/2021 | 105.66% | | 03/03/2021 | 105.25% | | 02/03/2021 | 106.00% | | 01/03/2021 | 105.95% | | 28/02/2021 | 105.95% | | 27/02/2021 | 105.95% | | 26/02/2021 | 104.63% | | 25/02/2021 | 105.35% | | 24/02/2021 | 106.50% | | 23/02/2021 | 107.13% | | 22/02/2021 | 107.67% | | 21/02/2021 | 107.67% | | 20/02/2021 | 107.67% | | 19/02/2021 | 108.46% | | 18/02/2021 | 107.95% | | 17/02/2021 | 107.58% | | 16/02/2021 | 108.26% | | 15/02/2021 | 108.26% | | 14/02/2021 | 108.26% | | 13/02/2021 | 108.26% | | 12/02/2021 | 109.30% | | 11/02/2021 | 109.25% | | 10/02/2021 | 109.24% | | 09/02/2021 | 109.41% | | 08/02/2021 | 110.00% | | 07/02/2021 | 107.79% | | 06/02/2021 | 107.79% | | 05/02/2021 | 109.50% | | 04/02/2021 | 107.38% | | 03/02/2021 | 107.41% | | 02/02/2021 | 107.19% | | 01/02/2021 | 106.20% | | 31/01/2021 | 106.20% | | 30/01/2021 | 106.20% | | 29/01/2021 | 106.30% | | 28/01/2021 | 107.34% | | 27/01/2021 | 106.50% | | 26/01/2021 | 107.39% | | 25/01/2021 | 107.88% | | 24/01/2021 | 107.53% | | 23/01/2021 | 107.53% | | 22/01/2021 | 107.86% | | 21/01/2021 | 108.66% | | 20/01/2021 | 106.78% | | 19/01/2021 | 107.62% | | 18/01/2021 | 107.62% | | 17/01/2021 | 107.62% | | 16/01/2021 | 107.62% | | 15/01/2021 | 107.88% | | 14/01/2021 | 107.00% | | 13/01/2021 | 107.31% | | 12/01/2021 | 107.65% | | 11/01/2021 | 107.75% | | 10/01/2021 | 107.75% | | 09/01/2021 | 107.75% | | 08/01/2021 | 108.45% | | 07/01/2021 | 108.99% | | 06/01/2021 | 108.05% | | 05/01/2021 | 107.69% | | 04/01/2021 | 107.88% | | 03/01/2021 | 107.88% | | 02/01/2021 | 107.88% | | 01/01/2021 | 107.88% | | 31/12/2020 | 107.69% | | 30/12/2020 | 110.52% | | 29/12/2020 | 108.18% | | 26/12/2020 | 109.02% | | 25/12/2020 | 109.02% | | 24/12/2020 | 107.50% | | 23/12/2020 | 109.00% | | 22/12/2020 | 107.77% | | 21/12/2020 | 106.40% | | 20/12/2020 | 106.40% | | 19/12/2020 | 106.40% | | 18/12/2020 | 107.32% | | 17/12/2020 | 109.55% | | 16/12/2020 | 107.98% | | 15/12/2020 | 106.20% | | 14/12/2020 | 107.22% | | 13/12/2020 | 107.22% | | 12/12/2020 | 107.22% | | 11/12/2020 | 106.51% | | 10/12/2020 | 106.50% | | 09/12/2020 | 106.32% | | 08/12/2020 | 108.40% | | 07/12/2020 | 106.73% | | 06/12/2020 | 106.73% | | 05/12/2020 | 106.73% | | 04/12/2020 | 107.00% | | 03/12/2020 | 107.94% | | 02/12/2020 | 107.40% | | 01/12/2020 | 106.25% | | 30/11/2020 | 107.46% | | 29/11/2020 | 107.46% | | 28/11/2020 | 107.46% | | 27/11/2020 | 105.97% | | 26/11/2020 | 106.50% | | 25/11/2020 | 106.50% | | 24/11/2020 | 106.75% | | 23/11/2020 | 106.00% | | 22/11/2020 | 106.00% | | 21/11/2020 | 106.00% | | 20/11/2020 | 105.75% | | 19/11/2020 | 108.42% | | 18/11/2020 | 105.88% | | 17/11/2020 | 106.35% | | 16/11/2020 | 105.47% | | 15/11/2020 | 105.47% | | 14/11/2020 | 105.47% | | 13/11/2020 | 104.85% | | 12/11/2020 | 104.00% | | 11/11/2020 | 105.71% | | 10/11/2020 | 106.00% | | 09/11/2020 | 106.56% | | 08/11/2020 | 106.56% | | 07/11/2020 | 106.56% | | 06/11/2020 | 104.68% | | 05/11/2020 | 104.90% | | 04/11/2020 | 104.00% | | 03/11/2020 | 102.83% | | 02/11/2020 | 103.88% | | 01/11/2020 | 103.88% | | 31/10/2020 | 103.88% | | 30/10/2020 | 103.00% | | 29/10/2020 | 103.91% | | 28/10/2020 | 104.64% | | 27/10/2020 | 104.13% | | 26/10/2020 | 107.20% | | 25/10/2020 | 107.20% | | 24/10/2020 | 107.20% | | 23/10/2020 | 104.61% | | 22/10/2020 | 104.48% | | 21/10/2020 | 104.97% | | 20/10/2020 | 105.23% | | 19/10/2020 | 104.53% | | 18/10/2020 | 104.53% | | 17/10/2020 | 104.53% | | 16/10/2020 | 104.65% | | 15/10/2020 | 105.25% | | 14/10/2020 | 105.00% | | 13/10/2020 | 104.29% | | 12/10/2020 | 103.89% | | 11/10/2020 | 103.89% | | 10/10/2020 | 103.89% | | 09/10/2020 | 104.41% | | 08/10/2020 | 104.50% | | 07/10/2020 | 104.43% | | 06/10/2020 | 104.50% | | 05/10/2020 | 105.02% | | 04/10/2020 | 105.02% | | 03/10/2020 | 105.02% | | 02/10/2020 | 104.06% | | 01/10/2020 | 104.00% | | 30/09/2020 | 104.97% | | 29/09/2020 | 106.28% | | 28/09/2020 | 102.50% | | 27/09/2020 | 102.50% | | 26/09/2020 | 102.50% | | 25/09/2020 | 103.86% | | 24/09/2020 | 104.71% | | 23/09/2020 | 104.90% | | 22/09/2020 | 103.45% | | 21/09/2020 | 106.07% | | 20/09/2020 | 106.07% | | 19/09/2020 | 106.07% | | 18/09/2020 | 106.98% | | 17/09/2020 | 104.88% | | 16/09/2020 | 105.50% | | 15/09/2020 | 106.00% | | 14/09/2020 | 106.00% | | 13/09/2020 | 106.00% | | 12/09/2020 | 106.00% | | 11/09/2020 | 106.72% | | 10/09/2020 | 107.55% | | 09/09/2020 | 106.40% | | 08/09/2020 | 106.90% | | 07/09/2020 | 106.36% | | 06/09/2020 | 106.36% | | 05/09/2020 | 106.36% | | 04/09/2020 | 107.75% | | 03/09/2020 | 106.88% | | 02/09/2020 | 105.50% | | 01/09/2020 | 106.46% | | 31/08/2020 | 106.50% | | 30/08/2020 | 106.50% | | 29/08/2020 | 106.50% | | 28/08/2020 | 106.30% | | 27/08/2020 | 105.50% | | 26/08/2020 | 106.09% | | 25/08/2020 | 107.28% | | 24/08/2020 | 106.10% | | 23/08/2020 | 106.10% | | 22/08/2020 | 106.10% | | 21/08/2020 | 109.00% | | 20/08/2020 | 105.26% | | 19/08/2020 | 105.00% | | 18/08/2020 | 105.50% | | 17/08/2020 | 104.57% | | 16/08/2020 | 104.57% | | 15/08/2020 | 104.57% | | 14/08/2020 | 107.61% | | 13/08/2020 | 105.03% | | 12/08/2020 | 103.30% | | 11/08/2020 | 104.27% | | 10/08/2020 | 104.18% | | 09/08/2020 | 104.18% | | 08/08/2020 | 104.18% | | 07/08/2020 | 105.00% | | 06/08/2020 | 106.45% | | 05/08/2020 | 105.87% | | 04/08/2020 | 102.66% | | 03/08/2020 | 103.62% | | 02/08/2020 | 103.62% | | 01/08/2020 | 103.62% | | 31/07/2020 | 104.45% | | 30/07/2020 | 103.60% | | 29/07/2020 | 104.23% | | 28/07/2020 | 105.52% | | 27/07/2020 | 103.03% | | 26/07/2020 | 103.03% | | 25/07/2020 | 103.03% | | 24/07/2020 | 103.75% | | 23/07/2020 | 101.95% | | 22/07/2020 | 102.00% | | 21/07/2020 | 102.12% | | 20/07/2020 | 101.42% | | 19/07/2020 | 101.42% | | 18/07/2020 | 101.42% | | 17/07/2020 | 101.17% | | 16/07/2020 | 101.40% | | 15/07/2020 | 101.60% | | 14/07/2020 | 100.70% | | 13/07/2020 | 101.30% | | 12/07/2020 | 101.30% | | 11/07/2020 | 101.30% | | 10/07/2020 | 101.86% | | 09/07/2020 | 100.62% | | 08/07/2020 | 102.38% | | 07/07/2020 | 100.75% | | 06/07/2020 | 100.25% | | 05/07/2020 | 100.25% | | 04/07/2020 | 100.25% | | 03/07/2020 | 100.25% | | 02/07/2020 | 100.30% | | 01/07/2020 | 100.12% | | 30/06/2020 | 99.20% | | 29/06/2020 | 100.12% | | 28/06/2020 | 100.12% | | 27/06/2020 | 100.12% | | 26/06/2020 | 100.66% | | 25/06/2020 | 100.90% | | 24/06/2020 | 100.16% | | 23/06/2020 | 99.92% | | 22/06/2020 | 100.07% | | 21/06/2020 | 100.07% | | 19/06/2020 | 99.97% | | 13/06/2020 | 101.45% | | 12/06/2020 | 100.78% | | 11/06/2020 | 102.61% | | 10/06/2020 | 100.30% | | 09/06/2020 | 101.46% | | 08/06/2020 | 101.52% | | 07/06/2020 | 101.52% | | 06/06/2020 | 101.52% | | 05/06/2020 | 100.90% | | 04/06/2020 | 102.45% | | 03/06/2020 | 100.10% | | 02/06/2020 | 101.38% | | 01/06/2020 | 100.50% | | 31/05/2020 | 100.50% | | 30/05/2020 | 100.50% | | 29/05/2020 | 99.88% | | 28/05/2020 | 100.44% | | 27/05/2020 | 101.00% | | 26/05/2020 | 98.85% | | 25/05/2020 | 98.85% | | 24/05/2020 | 98.85% | | 23/05/2020 | 98.85% | | 22/05/2020 | 98.50% | | 21/05/2020 | 99.38% | | 20/05/2020 | 99.65% | | 19/05/2020 | 99.50% | | 17/05/2020 | 98.50% | | 16/05/2020 | 98.50% | | 15/05/2020 | 99.96% | | 14/05/2020 | 99.75% | | 13/05/2020 | 98.01% | | 12/05/2020 | 99.13% | | 11/05/2020 | 100.00% | | 10/05/2020 | 102.00% | | 09/05/2020 | 102.00% | | 08/05/2020 | 100.12% | | 07/05/2020 | 99.99% | | 06/05/2020 | 99.00% | | 05/05/2020 | 98.90% | | 04/05/2020 | 99.35% | | 03/05/2020 | 100.85% | | 02/05/2020 | 100.85% | | 01/05/2020 | 99.75% | | 30/04/2020 | 99.20% | | 29/04/2020 | 99.00% | | 28/04/2020 | 100.05% | | 27/04/2020 | 98.23% | | 26/04/2020 | 100.00% | | 25/04/2020 | 100.00% | | 24/04/2020 | 98.83% | | 23/04/2020 | 99.62% | | 22/04/2020 | 96.75% | | 21/04/2020 | 96.50% | | 20/04/2020 | 96.30% | | 19/04/2020 | 98.77% | | 18/04/2020 | 98.77% | | 17/04/2020 | 97.25% | | 16/04/2020 | 98.62% | | 15/04/2020 | 91.06% | | 14/04/2020 | 91.34% | | 10/04/2020 | 90.30% | | 06/04/2020 | 81.40% | | 02/04/2020 | 81.16% | | 29/03/2020 | 84.78% | | 25/03/2020 | 73.50% | | 21/03/2020 | 71.95% | | 17/03/2020 | 99.00% | | 13/03/2020 | 100.00% | | 09/03/2020 | 99.00% | | 08/03/2020 | 99.11% | | 07/03/2020 | 99.11% | | 06/03/2020 | 99.11% | | 05/03/2020 | 100.39% | | 04/03/2020 | 99.24% | | 03/03/2020 | 102.00% | | 02/03/2020 | 103.50% | | 01/03/2020 | 103.50% | | 29/02/2020 | 103.50% | | 28/02/2020 | 103.50% | | 27/02/2020 | 103.50% | | 26/02/2020 | 103.50% | | 25/02/2020 | 103.66% | | 23/02/2020 | 103.95% | | 22/02/2020 | 103.95% | | 21/02/2020 | 103.95% | | 20/02/2020 | 104.03% | | 19/02/2020 | 103.68% | | 18/02/2020 | 103.50% | | 17/02/2020 | 106.00% | | 16/02/2020 | 106.00% | | 15/02/2020 | 106.00% | | 14/02/2020 | 107.00% | | 12/02/2020 | 106.50% | | 11/02/2020 | 106.50% | | 10/02/2020 | 106.50% | | 09/02/2020 | 107.00% | | 08/02/2020 | 107.00% | | 07/02/2020 | 107.00% | | 06/02/2020 | 107.00% | | 05/02/2020 | 107.00% | | 04/02/2020 | 107.00% | | 02/02/2020 | 107.00% | | 01/02/2020 | 107.00% | | 31/01/2020 | 107.00% | | 30/01/2020 | 107.00% | | 29/01/2020 | 107.00% | | 28/01/2020 | 107.00% | | 27/01/2020 | 107.00% | | 26/01/2020 | 107.00% | | 25/01/2020 | 107.00% | | 24/01/2020 | 107.00% | | 23/01/2020 | 107.00% | | 22/01/2020 | 107.00% | | 20/01/2020 | 106.55% | | 19/01/2020 | 102.25% | | 18/01/2020 | 102.25% | | 17/01/2020 | 102.25% | | 16/01/2020 | 102.25% | | 15/01/2020 | 102.50% | | 14/01/2020 | 102.50% | | 12/01/2020 | 102.50% | | 11/01/2020 | 102.50% | | 10/01/2020 | 102.50% | | 09/01/2020 | 102.50% | | 08/01/2020 | 102.50% | | 07/01/2020 | 102.25% | | 06/01/2020 | 102.25% | | 05/01/2020 | 102.25% | | 04/01/2020 | 102.25% | | 02/01/2020 | 101.29% | | 01/01/2020 | 101.00% | | 31/12/2019 | 101.00% | | 30/12/2019 | 101.00% | | 29/12/2019 | 100.90% | | 28/12/2019 | 100.90% | | 27/12/2019 | 100.50% | | 26/12/2019 | 100.50% | | 25/12/2019 | 100.50% | | 24/12/2019 | 100.50% | | 22/12/2019 | 100.18% | | 21/12/2019 | 100.18% | | 20/12/2019 | 100.18% | | 19/12/2019 | 99.56% | | 18/12/2019 | 100.11% | | 17/12/2019 | 104.00% | | 16/12/2019 | 106.00% | | 15/12/2019 | 106.00% | | 14/12/2019 | 106.00% | | 12/12/2019 | 106.00% | | 11/12/2019 | 106.00% | | 10/12/2019 | 106.00% | | 09/12/2019 | 106.00% | | 08/12/2019 | 106.00% | | 07/12/2019 | 106.00% | | 06/12/2019 | 106.00% | | 04/12/2019 | 104.00% | | 03/12/2019 | 104.00% | | 02/12/2019 | 104.00% | | 01/12/2019 | 105.00% | | 30/11/2019 | 105.00% | | 29/11/2019 | 105.00% | | 28/11/2019 | 105.00% | | 27/11/2019 | 105.00% | | 25/11/2019 | 105.00% | | 24/11/2019 | 105.00% | | 23/11/2019 | 105.00% | | 22/11/2019 | 105.00% | | 21/11/2019 | 105.00% | | 20/11/2019 | 105.00% | | 19/11/2019 | 105.00% | | 17/11/2019 | 105.00% | | 16/11/2019 | 105.00% | | 15/11/2019 | 105.00% | | 14/11/2019 | 105.00% | | 13/11/2019 | 105.00% | | 12/11/2019 | 101.71% | | 10/11/2019 | 102.21% | | 09/11/2019 | 102.21% | | 08/11/2019 | 102.11% | | 07/11/2019 | 102.19% | | 06/11/2019 | 102.31% | | 04/11/2019 | 102.09% | | 03/11/2019 | 102.17% | | 02/11/2019 | 102.17% | | 01/11/2019 | 101.87% | | 30/10/2019 | 102.30% | | 29/10/2019 | 105.00% | | 28/10/2019 | 105.00% | | 27/10/2019 | 104.67% | | 26/10/2019 | 104.67% | | 24/10/2019 | 104.55% | | 23/10/2019 | 104.00% | | 22/10/2019 | 104.00% | | 21/10/2019 | 104.00% | | 20/10/2019 | 104.00% | | 18/10/2019 | 104.00% | | 17/10/2019 | 104.00% | | 16/10/2019 | 105.00% | | 15/10/2019 | 104.96% | | 14/10/2019 | 104.94% | | 13/10/2019 | 104.94% | | 11/10/2019 | 104.94% | | 10/10/2019 | 104.72% | | 09/10/2019 | 104.85% | | 08/10/2019 | 104.63% | | 07/10/2019 | 104.82% | | 06/10/2019 | 104.60% | | 05/10/2019 | 104.60% | | 03/10/2019 | 104.53% | | 02/10/2019 | 104.73% | | 01/10/2019 | 104.41% | | 30/09/2019 | 104.78% | | 28/09/2019 | 104.78% | | 27/09/2019 | 104.78% | | 26/09/2019 | 104.46% | | 25/09/2019 | 104.69% | | 24/09/2019 | 104.67% | | 22/09/2019 | 104.45% | | 19/09/2019 | 104.44% | | 18/09/2019 | 104.38% | | 17/09/2019 | 104.27% | | 16/09/2019 | 104.15% | | 15/09/2019 | 104.63% | | 13/09/2019 | 104.63% | | 12/09/2019 | 104.61% | | 11/09/2019 | 104.56% | | 10/09/2019 | 104.64% | | 09/09/2019 | 104.93% | | 08/09/2019 | 104.71% | | 07/09/2019 | 104.71% | | 06/09/2019 | 104.91% | | 05/09/2019 | 104.89% | | 04/09/2019 | 104.84% | | 03/09/2019 | 104.82% | | 02/09/2019 | 106.50% | | 01/09/2019 | 106.50% | | 31/08/2019 | 106.50% | | 30/08/2019 | 106.39% | | 29/08/2019 | 107.13% | | 28/08/2019 | 106.92% | | 27/08/2019 | 106.80% | | 26/08/2019 | 106.58% | | 25/08/2019 | 106.58% | | 24/08/2019 | 106.58% | | 23/08/2019 | 106.56% | | 22/08/2019 | 106.41% | | 21/08/2019 | 105.99% | | 20/08/2019 | 106.08% | | 19/08/2019 | 105.96% | | 18/08/2019 | 105.96% | | 17/08/2019 | 105.96% | | 16/08/2019 | 105.94% | | 15/08/2019 | 105.79% | | 14/08/2019 | 105.87% | | 13/08/2019 | 105.85% | | 12/08/2019 | 105.84% | | 11/08/2019 | 105.84% | | 10/08/2019 | 105.84% | | 09/08/2019 | 105.82% | | 08/08/2019 | 105.67% | | 07/08/2019 | 105.95% | | 06/08/2019 | 106.23% | | 05/08/2019 | 106.51% | | 04/08/2019 | 106.51% | | 03/08/2019 | 106.51% | | 02/08/2019 | 106.50% | | 01/08/2019 | 106.54% | | 31/07/2019 | 106.43% | | 30/07/2019 | 106.53% | | 29/07/2019 | 106.51% | | 28/07/2019 | 106.51% | | 27/07/2019 | 106.51% | | 26/07/2019 | 106.49% | | 25/07/2019 | 106.34% | | 24/07/2019 | 106.52% | | 23/07/2019 | 106.50% | | 22/07/2019 | 106.19% | | 21/07/2019 | 106.19% | | 20/07/2019 | 106.19% | | 19/07/2019 | 106.07% | | 18/07/2019 | 105.92% | | 17/07/2019 | 105.50% | | 16/07/2019 | 105.08% | | 15/07/2019 | 105.00% | | 14/07/2019 | 105.00% | | 13/07/2019 | 105.00% | | 12/07/2019 | 104.85% | | 11/07/2019 | 104.79% | | 10/07/2019 | 104.78% | | 09/07/2019 | 104.66% | | 08/07/2019 | 104.54% | | 07/07/2019 | 104.54% | | 06/07/2019 | 104.54% | | 05/07/2019 | 104.42% | | 04/07/2019 | 104.42% | | 03/07/2019 | 104.37% | | 02/07/2019 | 104.34% | | 01/07/2019 | 104.32% | | 30/06/2019 | 104.32% | | 29/06/2019 | 104.32% | | 28/06/2019 | 104.10% | | 27/06/2019 | 104.15% | | 25/06/2019 | 104.13% | | 24/06/2019 | 103.91% | | 23/06/2019 | 103.60% | | 22/06/2019 | 103.60% | | 21/06/2019 | 103.60% | | 20/06/2019 | 103.28% | | 19/06/2019 | 103.23% | | 18/06/2019 | 103.21% | | 17/06/2019 | 102.79% | | 16/06/2019 | 102.77% | | 15/06/2019 | 102.77% | | 14/06/2019 | 102.87% | | 13/06/2019 | 102.90% | | 12/06/2019 | 102.79% | | 11/06/2019 | 102.65% | | 10/06/2019 | 102.65% | | 09/06/2019 | 102.65% | | 08/06/2019 | 102.65% | | 07/06/2019 | 102.63% | | 06/06/2019 | 102.58% | | 05/06/2019 | 102.46% | | 04/06/2019 | 101.80% | | 03/06/2019 | 102.43% | | 02/06/2019 | 102.43% | | 01/06/2019 | 102.43% | | 31/05/2019 | 102.51% | | 29/05/2019 | 102.48% | | 27/05/2019 | 102.54% | | 26/05/2019 | 102.54% | | 25/05/2019 | 102.54% | | 24/05/2019 | 102.54% | | 23/05/2019 | 102.32% | | 22/05/2019 | 102.45% | | 21/05/2019 | 102.34% | | 20/05/2019 | 102.42% | | 19/05/2019 | 102.50% | | 18/05/2019 | 102.50% | | 17/05/2019 | 102.40% | | 16/05/2019 | 102.18% | | 15/05/2019 | 102.23% | | 14/05/2019 | 101.91% | | 13/05/2019 | 105.73% | | 12/05/2019 | 105.73% | | 11/05/2019 | 105.73% | | 10/05/2019 | 105.53% | | 09/05/2019 | 106.00% | | 08/05/2019 | 106.34% | | 07/05/2019 | 106.34% | | 06/05/2019 | 106.52% | | 05/05/2019 | 106.51% | | 01/05/2019 | 106.52% | | 26/04/2019 | 106.18% | | 24/04/2019 | 105.80% | | 23/04/2019 | 105.76% | | 22/04/2019 | 105.76% | | 21/04/2019 | 105.76% | | 20/04/2019 | 105.76% | | 19/04/2019 | 105.76% | | 18/04/2019 | 105.64% | | 17/04/2019 | 105.47% | | 16/04/2019 | 105.06% | | 15/04/2019 | 105.04% | | 14/04/2019 | 105.04% | | 13/04/2019 | 105.04% | | 12/04/2019 | 107.48% | | 11/04/2019 | 107.48% | | 10/04/2019 | 107.48% | | 09/04/2019 | 107.48% | | 08/04/2019 | 107.48% | | 07/04/2019 | 107.48% | | 06/04/2019 | 107.48% | | 05/04/2019 | 107.48% | | 04/04/2019 | 107.48% | | 03/04/2019 | 107.48% | | 02/04/2019 | 107.48% | | 01/04/2019 | 107.48% | | 31/03/2019 | 107.48% | | 30/03/2019 | 107.48% | | 29/03/2019 | 107.48% | | 28/03/2019 | 107.48% | | 27/03/2019 | 107.48% | | 26/03/2019 | 107.48% | | 25/03/2019 | 107.48% | | 24/03/2019 | 107.48% | | 23/03/2019 | 107.48% | | 22/03/2019 | 107.48% | | 21/03/2019 | 107.48% | | 20/03/2019 | 107.48% | | 19/03/2019 | 100.97% | | 18/03/2019 | 107.48% | | 17/03/2019 | 107.48% | | 16/03/2019 | 107.48% | | 15/03/2019 | 107.48% | | 14/03/2019 | 107.48% | | 13/03/2019 | 107.48% | | 12/03/2019 | 107.48% | | 11/03/2019 | 107.48% | | 10/03/2019 | 107.48% | | 09/03/2019 | 107.48% | | 08/03/2019 | 107.48% | | 07/03/2019 | 103.50% | | 06/03/2019 | 102.56% | | 05/03/2019 | 102.56% | | 02/03/2019 | 102.62% | | 01/03/2019 | 102.62% | | 28/02/2019 | 102.45% | | 26/02/2019 | 102.20% | | 25/02/2019 | 102.28% | | 24/02/2019 | 102.06% | | 23/02/2019 | 102.06% | | 22/02/2019 | 102.05% | | 20/02/2019 | 101.99% | | 19/02/2019 | 101.98% | | 18/02/2019 | 101.96% | | 17/02/2019 | 101.86% | | 16/02/2019 | 101.86% | | 15/02/2019 | 101.76% | | 14/02/2019 | 101.44% | | 13/02/2019 | 101.57% | | 12/02/2019 | 101.45% | | 11/02/2019 | 101.34% | | 10/02/2019 | 101.52% | | 09/02/2019 | 101.52% | | 08/02/2019 | 101.62% | | 07/02/2019 | 102.00% | | 06/02/2019 | 101.55% | | 05/02/2019 | 101.63% | | 04/02/2019 | 101.51% | | 03/02/2019 | 101.50% | | 02/02/2019 | 101.50% | | 01/02/2019 | 101.30% | | 31/01/2019 | 100.88% | | 30/01/2019 | 100.53% | | 29/01/2019 | 100.33% | | 28/01/2019 | 100.41% | | 27/01/2019 | 99.89% | | 26/01/2019 | 99.89% | | 25/01/2019 | 99.89% | | 24/01/2019 | 98.47% | | 23/01/2019 | 98.12% | | 22/01/2019 | 98.50% | | 21/01/2019 | 98.49% | | 20/01/2019 | 98.39% | | 19/01/2019 | 98.39% | | 18/01/2019 | 98.19% | | 17/01/2019 | 98.07% | | 16/01/2019 | 98.00% | | 15/01/2019 | 97.08% | | 14/01/2019 | 94.95% | | 13/01/2019 | 94.95% | | 12/01/2019 | 94.95% | | 11/01/2019 | 94.95% | | 10/01/2019 | 94.73% | | 09/01/2019 | 94.28% | | 08/01/2019 | 93.66% | | 07/01/2019 | 92.34% | | 06/01/2019 | 91.92% | | 05/01/2019 | 91.92% | | 04/01/2019 | 91.92% | | 03/01/2019 | 93.00% | | 02/01/2019 | 92.25% | | 01/01/2019 | 98.00% | | 31/12/2018 | 98.00% | | 30/12/2018 | 98.00% | | 29/12/2018 | 98.00% | | 28/12/2018 | 98.00% | | 27/12/2018 | 98.00% | | 26/12/2018 | 98.00% | | 25/12/2018 | 98.00% | | 24/12/2018 | 98.00% | | 23/12/2018 | 98.00% | | 22/12/2018 | 98.00% | | 21/12/2018 | 98.00% | | 20/12/2018 | 98.00% | | 19/12/2018 | 98.00% | | 18/12/2018 | 98.00% | | 17/12/2018 | 98.00% | | 16/12/2018 | 98.00% | | 15/12/2018 | 98.00% | | 14/12/2018 | 98.00% | | 13/12/2018 | 98.00% | | 12/12/2018 | 98.00% | | 11/12/2018 | 98.00% | | 10/12/2018 | 98.00% | | 09/12/2018 | 98.00% | | 08/12/2018 | 98.00% | | 07/12/2018 | 97.00% | | 06/12/2018 | 97.00% | | 05/12/2018 | 96.08% | | 04/12/2018 | 96.76% | | 03/12/2018 | 103.00% | | 02/12/2018 | 103.00% | | 01/12/2018 | 103.00% | | 30/11/2018 | 103.00% | | 29/11/2018 | 103.00% | | 28/11/2018 | 103.00% | | 27/11/2018 | 103.00% | | 26/11/2018 | 105.40% | | 25/11/2018 | 105.40% | | 24/11/2018 | 105.40% | | 23/11/2018 | 102.00% | | 22/11/2018 | 103.50% | | 21/11/2018 | 103.50% | | 20/11/2018 | 103.50% | | 19/11/2018 | 103.50% | | 18/11/2018 | 103.50% | | 17/11/2018 | 103.50% | | 16/11/2018 | 103.50% | | 15/11/2018 | 103.50% | | 14/11/2018 | 103.50% | | 13/11/2018 | 103.50% | | 12/11/2018 | 103.50% | | 11/11/2018 | 103.50% | | 10/11/2018 | 103.50% | | 09/11/2018 | 103.50% | | 08/11/2018 | 102.01% | | 07/11/2018 | 101.74% | | 06/11/2018 | 101.62% | | 05/11/2018 | 101.71% | | 04/11/2018 | 101.67% | | 03/11/2018 | 101.67% | | 02/11/2018 | 101.77% | | 01/11/2018 | 101.67% | | 31/10/2018 | 101.52% | | 30/10/2018 | 101.50% | | 29/10/2018 | 101.60% | | 28/10/2018 | 101.68% | | 27/10/2018 | 101.68% | | 26/10/2018 | 101.78% | | 25/10/2018 | 101.77% | | 24/10/2018 | 101.81% | | 23/10/2018 | 102.00% | | 22/10/2018 | 102.68% | | 21/10/2018 | 101.96% | | 20/10/2018 | 101.96% | | 19/10/2018 | 102.16% | | 18/10/2018 | 102.54% | | 17/10/2018 | 102.09% | | 16/10/2018 | 102.57% | | 01/01/1970 | 100.25% |
|
English
Franįais