• Presentazione
• Obbligazioni
•  English Français

Obbligazione Carrizo Oil Gas 6.25% ( US144577AH67 ) in USD

Emittente	Carrizo Oil Gas
Prezzo di mercato	101.96 USD  ▲
Paese	Stati Uniti
Codice isin	US144577AH67 ( in USD )
Tasso d'interesse	6.25% per anno ( pagato 2 volte l'anno)
Scadenza	14/04/2023 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Carrizo Oil Gas US144577AH67 in USD 6.25%, scaduta
Importo minimo	2 000 USD
Importo totale	650 000 000 USD
Cusip	144577AH6
Standard & Poor's ( S&P ) rating	CC ( Default imminent with little prospect for recovery )
Moody's rating	Caa1 ( Substantial risks )
Descrizione dettagliata	Carrizo Oil & Gas era una società petrolifera e gasifera statunitense, attiva principalmente nel bacino del Permian e Eagle Ford, fallita nel 2020 e successivamente acquisita da Comstock Resources. The Obbligazione issued by Carrizo Oil Gas ( United States ) , in USD, with the ISIN code US144577AH67, pays a coupon of 6.25% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/04/2023 The Obbligazione issued by Carrizo Oil Gas ( United States ) , in USD, with the ISIN code US144577AH67, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency. The Obbligazione issued by Carrizo Oil Gas ( United States ) , in USD, with the ISIN code US144577AH67, was rated CC ( Default imminent with little prospect for recovery ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 22/07/2021 100.07% 21/07/2021 100.07% 20/07/2021 100.07% 19/07/2021 100.07% 18/07/2021 100.07% 17/07/2021 100.07% 16/07/2021 100.07% 15/07/2021 100.07% 14/07/2021 100.12% 13/07/2021 100.12% 12/07/2021 100.12% 11/07/2021 100.12% 10/07/2021 100.12% 09/07/2021 100.12% 08/07/2021 100.15% 07/07/2021 100.15% 06/07/2021 100.20% 05/07/2021 100.20% 04/07/2021 100.20% 03/07/2021 100.20% 02/07/2021 100.21% 01/07/2021 100.21% 30/06/2021 100.25% 29/06/2021 100.24% 28/06/2021 100.30% 27/06/2021 100.30% 26/06/2021 100.30% 25/06/2021 100.30% 24/06/2021 100.30% 23/06/2021 100.33% 22/06/2021 100.51% 21/06/2021 99.80% 20/06/2021 99.80% 19/06/2021 99.80% 18/06/2021 99.25% 17/06/2021 99.88% 16/06/2021 99.88% 15/06/2021 99.08% 14/06/2021 99.03% 13/06/2021 99.03% 12/06/2021 99.03% 11/06/2021 99.00% 10/06/2021 98.50% 09/06/2021 97.88% 08/06/2021 98.00% 07/06/2021 98.00% 06/06/2021 98.00% 05/06/2021 98.00% 04/06/2021 97.48% 03/06/2021 96.54% 02/06/2021 96.11% 01/06/2021 95.00% 31/05/2021 95.10% 30/05/2021 95.10% 29/05/2021 95.10% 28/05/2021 95.00% 27/05/2021 95.12% 26/05/2021 95.60% 25/05/2021 96.10% 24/05/2021 95.00% 23/05/2021 95.00% 22/05/2021 95.00% 21/05/2021 95.44% 20/05/2021 96.13% 19/05/2021 96.76% 18/05/2021 96.94% 17/05/2021 96.02% 16/05/2021 96.02% 15/05/2021 96.02% 14/05/2021 96.70% 13/05/2021 96.00% 12/05/2021 11.00% 11/05/2021 11.00% 10/05/2021 11.00% 09/05/2021 11.00% 08/05/2021 11.00% 07/05/2021 11.00% 06/05/2021 11.00% 05/05/2021 11.00% 04/05/2021 11.00% 03/05/2021 11.00% 02/05/2021 11.00% 01/05/2021 11.00% 29/04/2021 11.00% 28/04/2021 11.00% 27/04/2021 11.00% 26/04/2021 11.00% 25/04/2021 11.00% 21/04/2021 94.06% 20/04/2021 95.85% 19/04/2021 92.28% 18/04/2021 92.28% 17/04/2021 92.28% 16/04/2021 94.56% 15/04/2021 93.80% 14/04/2021 92.10% 13/04/2021 92.25% 12/04/2021 91.50% 11/04/2021 91.50% 10/04/2021 91.50% 09/04/2021 91.50% 08/04/2021 90.93% 07/04/2021 91.00% 06/04/2021 90.25% 05/04/2021 91.70% 04/04/2021 91.70% 03/04/2021 91.70% 02/04/2021 91.70% 01/04/2021 89.30% 31/03/2021 88.76% 30/03/2021 89.62% 29/03/2021 90.10% 28/03/2021 90.10% 27/03/2021 90.10% 26/03/2021 89.10% 25/03/2021 88.50% 24/03/2021 87.90% 23/03/2021 91.25% 22/03/2021 91.50% 21/03/2021 91.50% 20/03/2021 91.50% 19/03/2021 92.54% 18/03/2021 94.00% 17/03/2021 93.13% 16/03/2021 95.23% 15/03/2021 95.94% 14/03/2021 95.94% 13/03/2021 95.94% 12/03/2021 96.25% 11/03/2021 95.38% 10/03/2021 95.50% 09/03/2021 96.00% 08/03/2021 95.64% 07/03/2021 95.64% 06/03/2021 95.64% 05/03/2021 95.50% 04/03/2021 93.25% 03/03/2021 93.25% 02/03/2021 93.08% 01/03/2021 93.50% 28/02/2021 93.50% 27/02/2021 93.50% 26/02/2021 93.83% 25/02/2021 90.00% 24/02/2021 87.12% 23/02/2021 86.50% 22/02/2021 86.23% 21/02/2021 86.23% 20/02/2021 86.23% 19/02/2021 86.35% 18/02/2021 86.23% 17/02/2021 86.00% 16/02/2021 84.00% 15/02/2021 84.00% 14/02/2021 84.00% 13/02/2021 84.00% 12/02/2021 83.75% 11/02/2021 82.98% 10/02/2021 82.75% 09/02/2021 83.00% 08/02/2021 79.88% 07/02/2021 79.88% 06/02/2021 79.88% 05/02/2021 78.50% 04/02/2021 74.25% 03/02/2021 76.50% 02/02/2021 74.50% 01/02/2021 74.35% 31/01/2021 74.35% 30/01/2021 74.35% 29/01/2021 74.85% 28/01/2021 74.75% 27/01/2021 77.00% 26/01/2021 76.50% 25/01/2021 76.50% 24/01/2021 76.50% 23/01/2021 76.50% 22/01/2021 78.50% 21/01/2021 78.50% 20/01/2021 76.62% 19/01/2021 76.50% 18/01/2021 76.50% 17/01/2021 76.50% 16/01/2021 76.50% 15/01/2021 77.00% 14/01/2021 78.15% 13/01/2021 76.00% 12/01/2021 78.62% 11/01/2021 73.00% 10/01/2021 73.00% 09/01/2021 73.00% 08/01/2021 71.00% 07/01/2021 71.50% 06/01/2021 68.97% 05/01/2021 66.00% 04/01/2021 66.50% 03/01/2021 66.50% 02/01/2021 66.50% 01/01/2021 66.50% 31/12/2020 64.50% 30/12/2020 64.44% 29/12/2020 66.00% 26/12/2020 65.00% 25/12/2020 65.00% 24/12/2020 65.00% 23/12/2020 65.50% 22/12/2020 65.50% 21/12/2020 65.40% 20/12/2020 65.40% 19/12/2020 65.40% 18/12/2020 65.45% 17/12/2020 63.38% 16/12/2020 63.40% 15/12/2020 63.50% 14/12/2020 64.50% 13/12/2020 64.50% 12/12/2020 64.50% 11/12/2020 63.50% 10/12/2020 64.25% 09/12/2020 62.38% 08/12/2020 57.25% 07/12/2020 55.00% 06/12/2020 55.00% 05/12/2020 55.00% 04/12/2020 51.50% 03/12/2020 50.88% 02/12/2020 48.50% 01/12/2020 47.90% 30/11/2020 45.29% 29/11/2020 45.29% 28/11/2020 45.29% 27/11/2020 47.20% 26/11/2020 47.00% 25/11/2020 44.75% 24/11/2020 42.25% 23/11/2020 42.03% 22/11/2020 42.03% 21/11/2020 42.03% 20/11/2020 42.03% 19/11/2020 44.24% 18/11/2020 44.50% 17/11/2020 44.38% 16/11/2020 44.60% 15/11/2020 43.00% 14/11/2020 43.00% 13/11/2020 44.50% 12/11/2020 42.45% 11/11/2020 45.00% 10/11/2020 44.50% 09/11/2020 41.00% 08/11/2020 41.00% 07/11/2020 41.00% 06/11/2020 42.00% 05/11/2020 40.65% 04/11/2020 37.04% 03/11/2020 36.88% 02/11/2020 38.82% 01/11/2020 38.82% 31/10/2020 38.82% 30/10/2020 39.49% 29/10/2020 39.90% 28/10/2020 39.90% 27/10/2020 39.80% 26/10/2020 41.00% 25/10/2020 41.00% 24/10/2020 41.00% 23/10/2020 39.98% 22/10/2020 41.00% 21/10/2020 40.20% 20/10/2020 40.30% 19/10/2020 40.38% 18/10/2020 40.38% 17/10/2020 40.38% 16/10/2020 41.25% 15/10/2020 41.25% 14/10/2020 41.50% 13/10/2020 40.93% 12/10/2020 40.93% 11/10/2020 40.93% 10/10/2020 40.93% 09/10/2020 41.00% 08/10/2020 39.19% 07/10/2020 40.50% 06/10/2020 39.75% 05/10/2020 40.30% 04/10/2020 40.30% 03/10/2020 40.30% 02/10/2020 44.00% 01/10/2020 32.31% 30/09/2020 32.72% 29/09/2020 32.72% 28/09/2020 32.41% 27/09/2020 32.41% 26/09/2020 32.41% 25/09/2020 33.94% 24/09/2020 35.60% 23/09/2020 35.50% 22/09/2020 34.15% 21/09/2020 35.50% 20/09/2020 35.50% 19/09/2020 35.50% 18/09/2020 35.50% 17/09/2020 35.50% 16/09/2020 35.39% 15/09/2020 35.00% 14/09/2020 35.85% 13/09/2020 35.85% 12/09/2020 35.85% 11/09/2020 35.85% 10/09/2020 36.60% 09/09/2020 39.02% 08/09/2020 39.02% 07/09/2020 38.90% 06/09/2020 38.90% 05/09/2020 38.90% 04/09/2020 38.95% 03/09/2020 39.80% 02/09/2020 40.00% 01/09/2020 35.03% 31/08/2020 33.10% 30/08/2020 33.10% 29/08/2020 33.10% 28/08/2020 35.50% 27/08/2020 34.25% 26/08/2020 33.12% 25/08/2020 32.75% 24/08/2020 31.85% 23/08/2020 31.85% 22/08/2020 31.85% 21/08/2020 31.85% 20/08/2020 34.50% 19/08/2020 33.56% 18/08/2020 33.50% 17/08/2020 33.98% 16/08/2020 33.98% 15/08/2020 33.98% 14/08/2020 34.35% 13/08/2020 33.00% 12/08/2020 33.70% 11/08/2020 31.97% 10/08/2020 32.00% 09/08/2020 32.00% 08/08/2020 32.00% 07/08/2020 32.00% 06/08/2020 32.50% 05/08/2020 33.16% 04/08/2020 34.41% 03/08/2020 32.85% 02/08/2020 32.85% 01/08/2020 32.85% 31/07/2020 33.00% 30/07/2020 33.00% 29/07/2020 32.00% 28/07/2020 34.00% 27/07/2020 35.53% 26/07/2020 35.53% 25/07/2020 35.53% 24/07/2020 35.00% 23/07/2020 34.94% 22/07/2020 35.00% 21/07/2020 31.26% 20/07/2020 31.26% 19/07/2020 31.26% 18/07/2020 31.26% 17/07/2020 30.02% 16/07/2020 30.12% 15/07/2020 32.72% 14/07/2020 32.75% 13/07/2020 32.75% 12/07/2020 32.75% 11/07/2020 32.75% 10/07/2020 33.02% 09/07/2020 32.76% 08/07/2020 35.05% 07/07/2020 37.00% 06/07/2020 40.10% 05/07/2020 40.10% 04/07/2020 40.10% 03/07/2020 40.00% 02/07/2020 38.03% 01/07/2020 39.08% 30/06/2020 39.08% 29/06/2020 40.03% 28/06/2020 40.03% 27/06/2020 40.03% 26/06/2020 40.03% 25/06/2020 41.50% 24/06/2020 42.50% 23/06/2020 39.80% 22/06/2020 44.00% 21/06/2020 44.00% 20/06/2020 44.00% 13/06/2020 40.48% 12/06/2020 41.00% 11/06/2020 47.50% 10/06/2020 47.25% 09/06/2020 46.00% 08/06/2020 40.00% 07/06/2020 40.00% 06/06/2020 40.00% 05/06/2020 34.12% 04/06/2020 34.12% 03/06/2020 32.50% 02/06/2020 32.00% 01/06/2020 32.72% 31/05/2020 32.72% 30/05/2020 32.72% 29/05/2020 35.00% 28/05/2020 28.17% 27/05/2020 26.80% 26/05/2020 26.75% 25/05/2020 26.75% 24/05/2020 26.75% 23/05/2020 26.75% 22/05/2020 27.44% 21/05/2020 27.50% 20/05/2020 27.75% 19/05/2020 20.11% 18/05/2020 22.63% 17/05/2020 22.63% 16/05/2020 22.63% 15/05/2020 24.40% 14/05/2020 25.69% 13/05/2020 24.50% 12/05/2020 25.50% 11/05/2020 21.25% 10/05/2020 21.25% 09/05/2020 21.25% 08/05/2020 24.04% 07/05/2020 21.00% 06/05/2020 23.00% 05/05/2020 21.40% 04/05/2020 20.71% 03/05/2020 20.71% 02/05/2020 20.71% 01/05/2020 20.57% 30/04/2020 18.61% 29/04/2020 18.00% 28/04/2020 19.00% 27/04/2020 19.80% 26/04/2020 19.80% 25/04/2020 19.80% 24/04/2020 18.50% 23/04/2020 18.50% 22/04/2020 18.50% 21/04/2020 17.25% 20/04/2020 19.25% 19/04/2020 19.25% 18/04/2020 19.25% 17/04/2020 18.02% 16/04/2020 18.75% 15/04/2020 20.10% 14/04/2020 17.00% 13/04/2020 12.62% 12/04/2020 12.62% 11/04/2020 12.62% 10/04/2020 12.54% 09/04/2020 14.00% 08/04/2020 13.26% 07/04/2020 11.75% 06/04/2020 11.50% 05/04/2020 11.50% 04/04/2020 11.50% 03/04/2020 10.00% 02/04/2020 9.75% 01/04/2020 24.50% 30/03/2020 30.10% 29/03/2020 21.00% 28/03/2020 21.00% 27/03/2020 34.95% 26/03/2020 20.97% 25/03/2020 21.00% 24/03/2020 21.97% 23/03/2020 20.12% 22/03/2020 30.00% 21/03/2020 30.00% 20/03/2020 20.45% 19/03/2020 20.25% 18/03/2020 15.62% 17/03/2020 21.12% 16/03/2020 31.00% 15/03/2020 31.00% 14/03/2020 31.00% 13/03/2020 30.00% 12/03/2020 23.47% 11/03/2020 45.25% 10/03/2020 41.36% 09/03/2020 79.88% 08/03/2020 79.88% 07/03/2020 79.88% 06/03/2020 86.00% 05/03/2020 86.75% 04/03/2020 101.96%