|
|
|
Capital One Financial Corporation
|
| 104.21 USD ▲ |
 Stati Uniti
|
 US14040HBJ32 ( in USD )
|
|
4.2% per anno ( pagato 2 volte l'anno) |
|
28/10/2025 - Obbligazione č scaduto
|
|
| / |
| /
|
|
14040HBJ3
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa1 ( Lower medium grade - Investment-grade )
|
Capital One Financial Corporation č una societā finanziaria americana che offre una vasta gamma di servizi finanziari, tra cui carte di credito, prestiti, depositi e gestione patrimoniale.
The Obbligazione issued by Capital One Financial Corporation ( United States ) , in USD, with the ISIN code US14040HBJ32, pays a coupon of 4.2% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 28/10/2025
The Obbligazione issued by Capital One Financial Corporation ( United States ) , in USD, with the ISIN code US14040HBJ32,
was rated Baa1 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Capital One Financial Corporation ( United States ) , in USD, with the ISIN code US14040HBJ32,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 28/10/2025 | 99.91% | | 25/10/2025 | 99.91% | | 23/10/2025 | 99.91% | | 22/10/2025 | 99.91% | | 21/10/2025 | 99.91% | | 17/10/2025 | 100.00% | | 16/10/2025 | 100.00% | | 15/10/2025 | 100.00% | | 13/10/2025 | 100.00% | | 10/10/2025 | 100.00% | | 09/10/2025 | 99.91% | | 08/10/2025 | 99.91% | | 06/10/2025 | 99.91% | | 03/10/2025 | 99.91% | | 02/10/2025 | 99.91% | | 30/09/2025 | 99.91% | | 29/09/2025 | 99.98% | | 26/09/2025 | 99.95% | | 25/09/2025 | 99.99% | | 23/09/2025 | 100.00% | | 22/09/2025 | 99.92% | | 19/09/2025 | 99.92% | | 17/09/2025 | 99.85% | | 16/09/2025 | 99.88% | | 15/09/2025 | 99.86% | | 11/09/2025 | 99.86% | | 10/09/2025 | 99.90% | | 09/09/2025 | 99.91% | | 06/09/2025 | 99.90% | | 04/09/2025 | 99.90% | | 02/09/2025 | 99.84% | | 01/09/2025 | 99.92% | | 29/08/2025 | 99.92% | | 28/08/2025 | 99.80% | | 26/08/2025 | 99.92% | | 25/08/2025 | 100.02% | | 22/08/2025 | 99.81% | | 21/08/2025 | 99.84% | | 19/08/2025 | 99.74% | | 18/08/2025 | 100.00% | | 15/08/2025 | 99.89% | | 12/08/2025 | 99.82% | | 11/08/2025 | 99.81% | | 08/08/2025 | 99.81% | | 07/08/2025 | 99.80% | | 05/08/2025 | 100.00% | | 04/08/2025 | 99.78% | | 01/08/2025 | 99.78% | | 31/07/2025 | 99.81% | | 29/07/2025 | 99.52% | | 28/07/2025 | 99.88% | | 25/07/2025 | 99.88% | | 23/07/2025 | 99.84% | | 22/07/2025 | 99.76% | | 21/07/2025 | 99.88% | | 17/07/2025 | 99.88% | | 16/07/2025 | 99.80% | | 15/07/2025 | 99.87% | | 12/07/2025 | 99.87% | | 10/07/2025 | 99.86% | | 09/07/2025 | 99.83% | | 07/07/2025 | 99.88% | | 04/07/2025 | 99.96% | | 03/07/2025 | 99.96% | | 02/07/2025 | 99.87% | | 30/06/2025 | 99.86% | | 27/06/2025 | 99.96% | | 26/06/2025 | 99.85% | | 24/06/2025 | 99.80% | | 20/06/2025 | 99.92% | | 19/06/2025 | 99.92% | | 18/06/2025 | 99.85% | | 16/06/2025 | 99.63% | | 13/06/2025 | 99.87% | | 11/06/2025 | 99.77% | | 10/06/2025 | 99.82% | | 06/06/2025 | 99.79% | | 05/06/2025 | 99.77% | | 03/06/2025 | 99.80% | | 30/05/2025 | 99.86% | | 29/05/2025 | 99.74% | | 27/05/2025 | 99.79% | | 23/05/2025 | 99.77% | | 21/05/2025 | 99.79% | | 20/05/2025 | 99.93% | | 18/05/2025 | 99.75% | | 14/05/2025 | 99.69% | | 12/05/2025 | 99.73% | | 07/05/2025 | 99.68% | | 06/05/2025 | 99.75% | | 02/05/2025 | 99.73% | | 01/05/2025 | 99.78% | | 29/04/2025 | 99.92% | | 28/04/2025 | 99.90% | | 25/04/2025 | 99.70% | | 24/04/2025 | 99.80% | | 23/04/2025 | 99.71% | | 21/04/2025 | 99.84% | | 18/04/2025 | 99.38% | | 17/04/2025 | 99.64% | | 16/04/2025 | 99.65% | | 15/04/2025 | 99.55% | | 14/04/2025 | 99.49% | | 12/04/2025 | 99.59% | | 10/04/2025 | 99.32% | | 09/04/2025 | 99.33% | | 08/04/2025 | 99.62% | | 07/04/2025 | 99.72% | | 04/04/2025 | 99.72% | | 03/04/2025 | 99.74% | | 01/04/2025 | 99.62% | | 31/03/2025 | 99.55% | | 28/03/2025 | 99.68% | | 27/03/2025 | 99.58% | | 26/03/2025 | 99.94% | | 24/03/2025 | 99.76% | | 21/03/2025 | 99.50% | | 20/03/2025 | 99.70% | | 19/03/2025 | 99.61% | | 14/03/2025 | 99.50% | | 13/03/2025 | 99.43% | | 12/03/2025 | 99.34% | | 11/03/2025 | 99.78% | | 10/03/2025 | 99.61% | | 07/03/2025 | 99.61% | | 06/03/2025 | 99.78% | | 03/03/2025 | 99.73% | | 02/03/2025 | 99.65% | | 28/02/2025 | 99.65% | | 27/02/2025 | 99.67% | | 26/02/2025 | 99.52% | | 21/02/2025 | 99.54% | | 20/02/2025 | 99.61% | | 19/02/2025 | 99.55% | | 14/02/2025 | 99.72% | | 13/02/2025 | 99.48% | | 12/02/2025 | 99.57% | | 11/02/2025 | 99.55% | | 10/02/2025 | 99.45% | | 09/02/2025 | 99.56% | | 07/02/2025 | 99.56% | | 06/02/2025 | 99.68% | | 05/02/2025 | 99.42% | | 04/02/2025 | 99.54% | | 03/02/2025 | 99.55% | | 01/02/2025 | 99.52% | | 31/01/2025 | 99.55% | | 30/01/2025 | 99.56% | | 28/01/2025 | 99.54% | | 25/01/2025 | 99.40% | | 24/01/2025 | 99.92% | | 23/01/2025 | 99.53% | | 22/01/2025 | 99.53% | | 21/01/2025 | 99.52% | | 20/01/2025 | 99.52% | | 16/01/2025 | 99.59% | | 15/01/2025 | 99.51% | | 14/01/2025 | 99.47% | | 13/01/2025 | 99.47% | | 12/01/2025 | 99.40% | | 11/01/2025 | 99.40% | | 10/01/2025 | 99.40% | | 09/01/2025 | 99.48% | | 08/01/2025 | 99.59% | | 07/01/2025 | 99.30% | | 06/01/2025 | 99.28% | | 05/01/2025 | 99.50% | | 04/01/2025 | 99.50% | | 03/01/2025 | 99.50% | | 02/01/2025 | 99.31% | | 01/01/2025 | 99.36% | | 31/12/2024 | 99.36% | | 30/12/2024 | 99.36% | | 29/12/2024 | 99.51% | | 28/12/2024 | 98.81% | | 27/12/2024 | 99.51% | | 26/12/2024 | 99.39% | | 25/12/2024 | 99.39% | | 24/12/2024 | 99.36% | | 23/12/2024 | 99.36% | | 20/12/2024 | 99.47% | | 19/12/2024 | 99.25% | | 18/12/2024 | 99.25% | | 17/12/2024 | 99.41% | | 16/12/2024 | 99.41% | | 15/12/2024 | 99.41% | | 14/12/2024 | 99.41% | | 13/12/2024 | 99.36% | | 12/12/2024 | 99.65% | | 11/12/2024 | 99.38% | | 10/12/2024 | 99.68% | | 08/12/2024 | 99.40% | | 06/12/2024 | 99.35% | | 04/12/2024 | 99.33% | | 02/12/2024 | 99.51% | | 30/11/2024 | 99.51% | | 29/11/2024 | 99.35% | | 28/11/2024 | 99.25% | | 27/11/2024 | 99.31% | | 26/11/2024 | 99.43% | | 25/11/2024 | 99.35% | | 24/11/2024 | 99.35% | | 23/11/2024 | 99.37% | | 22/11/2024 | 99.35% | | 21/11/2024 | 99.27% | | 20/11/2024 | 99.45% | | 19/11/2024 | 99.32% | | 18/11/2024 | 99.58% | | 17/11/2024 | 99.58% | | 16/11/2024 | 99.38% | | 15/11/2024 | 99.58% | | 14/11/2024 | 99.31% | | 13/11/2024 | 99.21% | | 12/11/2024 | 99.30% | | 11/11/2024 | 99.46% | | 10/11/2024 | 99.46% | | 09/11/2024 | 99.30% | | 08/11/2024 | 99.46% | | 07/11/2024 | 99.38% | | 06/11/2024 | 99.38% | | 05/11/2024 | 99.25% | | 04/11/2024 | 99.18% | | 03/11/2024 | 99.18% | | 02/11/2024 | 99.10% | | 01/11/2024 | 99.19% | | 31/10/2024 | 99.30% | | 30/10/2024 | 99.33% | | 29/10/2024 | 99.30% | | 28/10/2024 | 99.23% | | 27/10/2024 | 99.23% | | 26/10/2024 | 99.29% | | 25/10/2024 | 99.23% | | 24/10/2024 | 99.22% | | 23/10/2024 | 99.11% | | 22/10/2024 | 99.35% | | 21/10/2024 | 99.55% | | 20/10/2024 | 99.55% | | 19/10/2024 | 99.26% | | 18/10/2024 | 99.38% | | 17/10/2024 | 99.34% | | 15/10/2024 | 99.62% | | 14/10/2024 | 99.59% | | 13/10/2024 | 99.59% | | 12/10/2024 | 99.24% | | 11/10/2024 | 99.59% | | 10/10/2024 | 99.35% | | 09/10/2024 | 99.51% | | 08/10/2024 | 98.76% | | 07/10/2024 | 99.57% | | 06/10/2024 | 99.57% | | 05/10/2024 | 99.14% | | 04/10/2024 | 99.28% | | 03/10/2024 | 99.64% | | 02/10/2024 | 99.70% | | 01/10/2024 | 99.35% | | 30/09/2024 | 99.33% | | 29/09/2024 | 99.33% | | 28/09/2024 | 99.55% | | 27/09/2024 | 99.33% | | 26/09/2024 | 99.26% | | 24/09/2024 | 99.27% | | 23/09/2024 | 99.22% | | 18/09/2024 | 99.10% | | 16/09/2024 | 98.99% | | 15/09/2024 | 98.99% | | 14/09/2024 | 98.99% | | 13/09/2024 | 98.92% | | 12/09/2024 | 99.03% | | 11/09/2024 | 98.94% | | 10/09/2024 | 98.92% | | 09/09/2024 | 98.92% | | 08/09/2024 | 98.92% | | 07/09/2024 | 98.92% | | 06/09/2024 | 98.86% | | 05/09/2024 | 98.75% | | 04/09/2024 | 98.73% | | 02/09/2024 | 98.98% | | 01/09/2024 | 98.80% | | 31/08/2024 | 98.80% | | 30/08/2024 | 98.80% | | 29/08/2024 | 98.78% | | 28/08/2024 | 98.76% | | 27/08/2024 | 98.77% | | 26/08/2024 | 98.76% | | 25/08/2024 | 98.76% | | 24/08/2024 | 98.76% | | 23/08/2024 | 98.70% | | 22/08/2024 | 98.69% | | 21/08/2024 | 98.65% | | 20/08/2024 | 98.57% | | 19/08/2024 | 98.59% | | 18/08/2024 | 98.59% | | 17/08/2024 | 98.59% | | 16/08/2024 | 98.87% | | 15/08/2024 | 98.59% | | 14/08/2024 | 98.54% | | 13/08/2024 | 98.46% | | 12/08/2024 | 98.53% | | 11/08/2024 | 98.54% | | 09/08/2024 | 98.51% | | 08/08/2024 | 98.57% | | 07/08/2024 | 100.00% | | 06/08/2024 | 98.69% | | 05/08/2024 | 98.69% | | 04/08/2024 | 98.59% | | 03/08/2024 | 98.59% | | 02/08/2024 | 98.76% | | 01/08/2024 | 98.50% | | 31/07/2024 | 98.45% | | 30/07/2024 | 98.41% | | 29/07/2024 | 98.42% | | 28/07/2024 | 98.38% | | 27/07/2024 | 98.38% | | 26/07/2024 | 98.36% | | 25/07/2024 | 98.43% | | 24/07/2024 | 98.30% | | 23/07/2024 | 98.21% | | 22/07/2024 | 98.36% | | 21/07/2024 | 98.38% | | 20/07/2024 | 98.38% | | 19/07/2024 | 98.25% | | 18/07/2024 | 98.41% | | 17/07/2024 | 98.17% | | 16/07/2024 | 98.46% | | 15/07/2024 | 98.35% | | 14/07/2024 | 98.19% | | 13/07/2024 | 98.19% | | 12/07/2024 | 98.25% | | 11/07/2024 | 98.12% | | 08/07/2024 | 98.03% | | 07/07/2024 | 98.03% | | 04/07/2024 | 97.89% | | 03/07/2024 | 97.87% | | 02/07/2024 | 97.84% | | 01/07/2024 | 97.82% | | 30/06/2024 | 98.00% | | 29/06/2024 | 98.00% | | 28/06/2024 | 97.82% | | 27/06/2024 | 97.77% | | 26/06/2024 | 98.02% | | 25/06/2024 | 97.86% | | 24/06/2024 | 97.85% | | 23/06/2024 | 98.09% | | 22/06/2024 | 98.09% | | 21/06/2024 | 98.14% | | 20/06/2024 | 98.15% | | 17/06/2024 | 98.23% | | 16/06/2024 | 98.23% | | 15/06/2024 | 98.23% | | 14/06/2024 | 98.23% | | 13/06/2024 | 97.99% | | 12/06/2024 | 97.97% | | 11/06/2024 | 97.94% | | 10/06/2024 | 97.97% | | 09/06/2024 | 97.97% | | 08/06/2024 | 97.97% | | 07/06/2024 | 97.97% | | 06/06/2024 | 97.97% | | 05/06/2024 | 97.95% | | 04/06/2024 | 97.91% | | 03/06/2024 | 97.91% | | 01/06/2024 | 97.91% | | 31/05/2024 | 97.91% | | 30/05/2024 | 97.91% | | 29/05/2024 | 97.91% | | 28/05/2024 | 97.91% | | 27/05/2024 | 97.91% | | 26/05/2024 | 97.91% | | 25/05/2024 | 97.91% | | 24/05/2024 | 97.91% | | 23/05/2024 | 97.93% | | 22/05/2024 | 97.93% | | 21/05/2024 | 97.93% | | 20/05/2024 | 97.93% | | 19/05/2024 | 97.93% | | 18/05/2024 | 97.93% | | 17/05/2024 | 97.93% | | 16/05/2024 | 97.90% | | 15/05/2024 | 97.81% | | 14/05/2024 | 97.76% | | 13/05/2024 | 97.76% | | 12/05/2024 | 97.76% | | 11/05/2024 | 97.76% | | 10/05/2024 | 97.75% | | 09/05/2024 | 97.74% | | 08/05/2024 | 97.74% | | 07/05/2024 | 97.74% | | 06/05/2024 | 97.74% | | 05/05/2024 | 97.74% | | 04/05/2024 | 97.74% | | 03/05/2024 | 97.42% | | 02/05/2024 | 97.31% | | 01/05/2024 | 97.31% | | 30/04/2024 | 97.48% | | 29/04/2024 | 97.31% | | 27/04/2024 | 97.31% | | 26/04/2024 | 97.38% | | 25/04/2024 | 97.33% | | 24/04/2024 | 97.53% | | 23/04/2024 | 97.29% | | 22/04/2024 | 97.22% | | 21/04/2024 | 97.31% | | 20/04/2024 | 97.31% | | 19/04/2024 | 97.28% | | 18/04/2024 | 97.20% | | 17/04/2024 | 97.20% | | 16/04/2024 | 97.26% | | 15/04/2024 | 97.28% | | 14/04/2024 | 97.29% | | 13/04/2024 | 97.29% | | 12/04/2024 | 97.24% | | 11/04/2024 | 97.34% | | 10/04/2024 | 97.67% | | 09/04/2024 | 97.62% | | 08/04/2024 | 97.53% | | 07/04/2024 | 97.96% | | 06/04/2024 | 97.96% | | 05/04/2024 | 97.78% | | 04/04/2024 | 97.72% | | 03/04/2024 | 97.70% | | 02/04/2024 | 97.62% | | 01/04/2024 | 97.71% | | 31/03/2024 | 97.71% | | 30/03/2024 | 97.71% | | 29/03/2024 | 97.71% | | 28/03/2024 | 97.66% | | 27/03/2024 | 97.71% | | 26/03/2024 | 97.71% | | 25/03/2024 | 97.66% | | 24/03/2024 | 97.71% | | 23/03/2024 | 97.71% | | 22/03/2024 | 97.93% | | 21/03/2024 | 97.71% | | 20/03/2024 | 97.49% | | 19/03/2024 | 97.71% | | 18/03/2024 | 97.58% | | 17/03/2024 | 97.74% | | 16/03/2024 | 97.74% | | 15/03/2024 | 97.55% | | 14/03/2024 | 97.60% | | 13/03/2024 | 97.65% | | 12/03/2024 | 97.63% | | 11/03/2024 | 97.87% | | 10/03/2024 | 97.82% | | 09/03/2024 | 97.82% | | 08/03/2024 | 97.89% | | 07/03/2024 | 97.59% | | 06/03/2024 | 97.82% | | 05/03/2024 | 97.82% | | 04/03/2024 | 97.82% | | 03/03/2024 | 97.82% | | 02/03/2024 | 97.82% | | 01/03/2024 | 97.77% | | 28/02/2024 | 97.81% | | 27/02/2024 | 97.70% | | 26/02/2024 | 97.86% | | 25/02/2024 | 97.91% | | 24/02/2024 | 97.91% | | 23/02/2024 | 97.63% | | 22/02/2024 | 97.71% | | 21/02/2024 | 97.64% | | 20/02/2024 | 97.97% | | 19/02/2024 | 97.70% | | 18/02/2024 | 97.86% | | 17/02/2024 | 97.86% | | 16/02/2024 | 97.86% | | 15/02/2024 | 97.86% | | 14/02/2024 | 97.72% | | 13/02/2024 | 97.95% | | 12/02/2024 | 97.92% | | 11/02/2024 | 98.12% | | 10/02/2024 | 98.12% | | 09/02/2024 | 97.81% | | 08/02/2024 | 98.13% | | 07/02/2024 | 98.08% | | 05/02/2024 | 98.13% | | 04/02/2024 | 98.21% | | 03/02/2024 | 98.21% | | 02/02/2024 | 98.10% | | 01/02/2024 | 98.06% | | 31/01/2024 | 98.13% | | 30/01/2024 | 98.02% | | 29/01/2024 | 98.14% | | 28/01/2024 | 98.21% | | 27/01/2024 | 98.21% | | 26/01/2024 | 98.21% | | 25/01/2024 | 97.90% | | 24/01/2024 | 97.95% | | 23/01/2024 | 97.88% | | 22/01/2024 | 97.84% | | 21/01/2024 | 98.22% | | 20/01/2024 | 98.22% | | 19/01/2024 | 98.22% | | 18/01/2024 | 97.91% | | 17/01/2024 | 98.22% | | 16/01/2024 | 98.22% | | 15/01/2024 | 98.17% | | 14/01/2024 | 98.17% | | 13/01/2024 | 98.17% | | 12/01/2024 | 98.08% | | 11/01/2024 | 98.08% | | 10/01/2024 | 98.08% | | 09/01/2024 | 98.08% | | 08/01/2024 | 98.08% | | 07/01/2024 | 98.08% | | 06/01/2024 | 98.08% | | 05/01/2024 | 98.08% | | 04/01/2024 | 98.06% | | 02/01/2024 | 97.91% | | 01/01/2024 | 97.96% | | 31/12/2023 | 97.96% | | 30/12/2023 | 97.96% | | 29/12/2023 | 97.96% | | 28/12/2023 | 97.98% | | 27/12/2023 | 97.85% | | 26/12/2023 | 97.82% | | 25/12/2023 | 97.82% | | 24/12/2023 | 97.82% | | 23/12/2023 | 97.82% | | 22/12/2023 | 97.63% | | 21/12/2023 | 97.43% | | 20/12/2023 | 97.36% | | 19/12/2023 | 97.19% | | 18/12/2023 | 97.27% | | 17/12/2023 | 97.14% | | 16/12/2023 | 97.14% | | 15/12/2023 | 97.21% | | 14/12/2023 | 97.13% | | 13/12/2023 | 96.40% | | 12/12/2023 | 96.44% | | 11/12/2023 | 96.67% | | 09/12/2023 | 96.67% | | 08/12/2023 | 97.25% | | 07/12/2023 | 97.18% | | 06/12/2023 | 96.57% | | 05/12/2023 | 96.43% | | 04/12/2023 | 96.79% | | 03/12/2023 | 96.21% | | 02/12/2023 | 96.57% | | 01/12/2023 | 96.22% | | 29/11/2023 | 96.19% | | 28/11/2023 | 95.71% | | 27/11/2023 | 95.58% | | 25/11/2023 | 95.71% | | 24/11/2023 | 96.17% | | 23/11/2023 | 95.71% | | 21/11/2023 | 95.79% | | 20/11/2023 | 95.75% | | 19/11/2023 | 95.77% | | 18/11/2023 | 95.77% | | 17/11/2023 | 95.77% | | 15/11/2023 | 95.62% | | 14/11/2023 | 95.13% | | 13/11/2023 | 95.09% | | 12/11/2023 | 95.00% | | 11/11/2023 | 95.09% | | 10/11/2023 | 95.00% | | 08/11/2023 | 95.13% | | 07/11/2023 | 95.18% | | 06/11/2023 | 95.52% | | 05/11/2023 | 95.52% | | 04/11/2023 | 95.36% | | 02/11/2023 | 95.02% | | 01/11/2023 | 94.93% | | 31/10/2023 | 94.85% | | 30/10/2023 | 94.78% | | 29/10/2023 | 94.82% | | 28/10/2023 | 94.82% | | 27/10/2023 | 94.82% | | 25/10/2023 | 96.85% | | 24/10/2023 | 94.88% | | 23/10/2023 | 94.80% | | 22/10/2023 | 94.80% | | 21/10/2023 | 95.05% | | 20/10/2023 | 94.80% | | 19/10/2023 | 94.92% | | 18/10/2023 | 94.67% | | 16/10/2023 | 95.25% | | 15/10/2023 | 95.20% | | 14/10/2023 | 95.20% | | 13/10/2023 | 95.20% | | 12/10/2023 | 96.07% | | 11/10/2023 | 95.48% | | 10/10/2023 | 95.26% | | 09/10/2023 | 95.29% | | 08/10/2023 | 95.29% | | 07/10/2023 | 95.24% | | 06/10/2023 | 95.22% | | 05/10/2023 | 95.17% | | 04/10/2023 | 94.95% | | 03/10/2023 | 95.19% | | 02/10/2023 | 95.58% | | 01/10/2023 | 95.58% | | 30/09/2023 | 95.35% | | 29/09/2023 | 95.27% | | 28/09/2023 | 96.10% | | 27/09/2023 | 95.45% | | 26/09/2023 | 95.64% | | 25/09/2023 | 95.55% | | 24/09/2023 | 95.55% | | 23/09/2023 | 95.72% | | 22/09/2023 | 95.55% | | 21/09/2023 | 95.47% | | 20/09/2023 | 95.69% | | 19/09/2023 | 95.69% | | 18/09/2023 | 95.74% | | 17/09/2023 | 95.74% | | 16/09/2023 | 95.77% | | 15/09/2023 | 95.74% | | 14/09/2023 | 96.00% | | 13/09/2023 | 95.54% | | 12/09/2023 | 95.82% | | 11/09/2023 | 95.88% | | 10/09/2023 | 96.09% | | 08/09/2023 | 95.88% | | 07/09/2023 | 96.09% | | 06/09/2023 | 95.48% | | 29/08/2023 | 95.93% | | 28/08/2023 | 95.71% | | 27/08/2023 | 95.71% | | 26/08/2023 | 95.87% | | 25/08/2023 | 95.71% | | 23/08/2023 | 95.85% | | 22/08/2023 | 95.32% | | 21/08/2023 | 95.64% | | 20/08/2023 | 95.64% | | 19/08/2023 | 95.96% | | 18/08/2023 | 95.68% | | 16/08/2023 | 95.59% | | 15/08/2023 | 95.89% | | 13/08/2023 | 96.28% | | 12/08/2023 | 96.00% | | 11/08/2023 | 96.28% | | 10/08/2023 | 96.18% | | 08/08/2023 | 96.18% | | 07/08/2023 | 96.17% | | 05/08/2023 | 96.17% | | 04/08/2023 | 96.05% | | 03/08/2023 | 96.22% | | 02/08/2023 | 96.71% | | 01/08/2023 | 96.21% | | 30/07/2023 | 95.91% | | 29/07/2023 | 96.94% | | 28/07/2023 | 95.91% | | 27/07/2023 | 97.20% | | 26/07/2023 | 96.28% | | 24/07/2023 | 95.93% | | 23/07/2023 | 95.70% | | 22/07/2023 | 96.06% | | 20/07/2023 | 96.21% | | 19/07/2023 | 96.74% | | 18/07/2023 | 95.72% | | 17/07/2023 | 96.21% | | 16/07/2023 | 96.21% | | 14/07/2023 | 95.80% | | 13/07/2023 | 96.21% | | 12/07/2023 | 95.49% | | 11/07/2023 | 95.69% | | 10/07/2023 | 95.42% | | 08/07/2023 | 95.42% | | 07/07/2023 | 95.35% | | 06/07/2023 | 95.76% | | 05/07/2023 | 95.96% | | 04/07/2023 | 95.99% | | 03/07/2023 | 95.95% | | 02/07/2023 | 95.95% | | 30/06/2023 | 95.96% | | 29/06/2023 | 95.94% | | 28/06/2023 | 95.75% | | 27/06/2023 | 96.07% | | 25/06/2023 | 96.09% | | 24/06/2023 | 95.89% | | 23/06/2023 | 96.09% | | 21/06/2023 | 95.89% | | 20/06/2023 | 95.77% | | 19/06/2023 | 95.77% | | 18/06/2023 | 95.77% | | 17/06/2023 | 95.77% | | 15/06/2023 | 95.63% | | 14/06/2023 | 95.53% | | 13/06/2023 | 95.96% | | 12/06/2023 | 96.00% | | 10/06/2023 | 96.00% | | 09/06/2023 | 95.55% | | 08/06/2023 | 95.39% | | 07/06/2023 | 95.64% | | 06/06/2023 | 95.37% | | 04/06/2023 | 96.22% | | 03/06/2023 | 96.22% | | 02/06/2023 | 95.75% | | 01/06/2023 | 95.54% | | 30/05/2023 | 95.46% | | 29/05/2023 | 95.23% | | 28/05/2023 | 95.23% | | 27/05/2023 | 95.23% | | 26/05/2023 | 94.13% | | 24/05/2023 | 95.53% | | 23/05/2023 | 94.98% | | 21/05/2023 | 95.05% | | 17/05/2023 | 94.88% | | 16/05/2023 | 96.85% | | 15/05/2023 | 94.67% | | 14/05/2023 | 94.67% | | 13/05/2023 | 94.67% | | 12/05/2023 | 95.36% | | 10/05/2023 | 94.86% | | 09/05/2023 | 94.26% | | 08/05/2023 | 94.38% | | 07/05/2023 | 94.38% | | 06/05/2023 | 94.38% | | 05/05/2023 | 96.65% | | 04/05/2023 | 96.04% | | 03/05/2023 | 95.73% | | 02/05/2023 | 95.96% | | 30/04/2023 | 96.07% | | 29/04/2023 | 96.07% | | 28/04/2023 | 95.43% | | 26/04/2023 | 96.02% | | 25/04/2023 | 95.78% | | 23/04/2023 | 97.16% | | 22/04/2023 | 97.16% | | 21/04/2023 | 95.75% | | 20/04/2023 | 96.14% | | 19/04/2023 | 95.91% | | 18/04/2023 | 95.33% | | 17/04/2023 | 96.85% | | 16/04/2023 | 96.85% | | 15/04/2023 | 96.85% | | 14/04/2023 | 96.30% | | 13/04/2023 | 95.35% | | 12/04/2023 | 95.73% | | 11/04/2023 | 93.50% | | 10/04/2023 | 95.39% | | 09/04/2023 | 95.39% | | 08/04/2023 | 95.39% | | 07/04/2023 | 95.39% | | 06/04/2023 | 96.16% | | 05/04/2023 | 94.47% | | 04/04/2023 | 95.28% | | 03/04/2023 | 93.24% | | 02/04/2023 | 93.24% | | 01/04/2023 | 93.24% | | 31/03/2023 | 93.55% | | 30/03/2023 | 92.68% | | 28/03/2023 | 93.38% | | 27/03/2023 | 93.83% | | 26/03/2023 | 94.00% | | 25/03/2023 | 94.00% | | 24/03/2023 | 94.11% | | 23/03/2023 | 94.47% | | 22/03/2023 | 93.97% | | 21/03/2023 | 92.79% | | 20/03/2023 | 91.48% | | 19/03/2023 | 92.28% | | 18/03/2023 | 92.28% | | 17/03/2023 | 93.49% | | 16/03/2023 | 93.03% | | 15/03/2023 | 94.89% | | 14/03/2023 | 94.96% | | 13/03/2023 | 95.84% | | 12/03/2023 | 95.84% | | 11/03/2023 | 95.84% | | 10/03/2023 | 95.84% | | 09/03/2023 | 96.91% | | 08/03/2023 | 96.11% | | 07/03/2023 | 96.37% | | 06/03/2023 | 96.50% | | 05/03/2023 | 96.50% | | 04/03/2023 | 96.50% | | 03/03/2023 | 96.50% | | 02/03/2023 | 96.50% | | 01/03/2023 | 96.72% | | 28/02/2023 | 97.50% | | 27/02/2023 | 97.56% | | 26/02/2023 | 97.56% | | 25/02/2023 | 97.56% | | 24/02/2023 | 96.90% | | 23/02/2023 | 97.03% | | 22/02/2023 | 96.96% | | 21/02/2023 | 97.29% | | 20/02/2023 | 97.29% | | 19/02/2023 | 97.29% | | 18/02/2023 | 97.29% | | 17/02/2023 | 97.90% | | 16/02/2023 | 97.71% | | 15/02/2023 | 97.42% | | 14/02/2023 | 98.32% | | 13/02/2023 | 96.75% | | 12/02/2023 | 96.75% | | 11/02/2023 | 96.75% | | 10/02/2023 | 97.57% | | 09/02/2023 | 97.56% | | 08/02/2023 | 97.45% | | 07/02/2023 | 97.59% | | 06/02/2023 | 97.96% | | 05/02/2023 | 97.96% | | 04/02/2023 | 97.96% | | 03/02/2023 | 99.22% | | 02/02/2023 | 98.46% | | 01/02/2023 | 97.86% | | 31/01/2023 | 98.62% | | 30/01/2023 | 97.76% | | 29/01/2023 | 97.76% | | 28/01/2023 | 97.76% | | 27/01/2023 | 97.92% | | 26/01/2023 | 97.83% | | 25/01/2023 | 97.97% | | 24/01/2023 | 97.94% | | 23/01/2023 | 98.88% | | 22/01/2023 | 98.88% | | 21/01/2023 | 98.88% | | 20/01/2023 | 97.20% | | 19/01/2023 | 100.00% | | 18/01/2023 | 98.00% | | 17/01/2023 | 97.71% | | 16/01/2023 | 97.71% | | 15/01/2023 | 97.71% | | 14/01/2023 | 97.71% | | 13/01/2023 | 97.93% | | 12/01/2023 | 98.38% | | 11/01/2023 | 97.54% | | 10/01/2023 | 97.64% | | 09/01/2023 | 97.83% | | 08/01/2023 | 97.83% | | 07/01/2023 | 97.83% | | 06/01/2023 | 96.88% | | 05/01/2023 | 97.79% | | 04/01/2023 | 97.20% | | 03/01/2023 | 96.91% | | 02/01/2023 | 96.91% | | 01/01/2023 | 96.91% | | 31/12/2022 | 96.91% | | 30/12/2022 | 97.04% | | 29/12/2022 | 97.75% | | 28/12/2022 | 98.06% | | 27/12/2022 | 96.96% | | 26/12/2022 | 96.96% | | 25/12/2022 | 96.96% | | 24/12/2022 | 96.96% | | 23/12/2022 | 97.56% | | 22/12/2022 | 97.50% | | 21/12/2022 | 98.00% | | 20/12/2022 | 97.18% | | 19/12/2022 | 97.57% | | 18/12/2022 | 97.57% | | 17/12/2022 | 97.57% | | 16/12/2022 | 97.42% | | 15/12/2022 | 97.73% | | 14/12/2022 | 97.75% | | 13/12/2022 | 97.23% | | 12/12/2022 | 96.92% | | 11/12/2022 | 96.92% | | 10/12/2022 | 96.92% | | 09/12/2022 | 97.62% | | 08/12/2022 | 97.64% | | 07/12/2022 | 98.00% | | 06/12/2022 | 97.27% | | 05/12/2022 | 97.68% | | 04/12/2022 | 97.68% | | 03/12/2022 | 97.68% | | 02/12/2022 | 97.66% | | 01/12/2022 | 97.23% | | 30/11/2022 | 96.96% | | 29/11/2022 | 96.72% | | 28/11/2022 | 96.72% | | 27/11/2022 | 96.72% | | 26/11/2022 | 96.72% | | 25/11/2022 | 96.98% | | 24/11/2022 | 96.98% | | 23/11/2022 | 97.31% | | 22/11/2022 | 96.33% | | 21/11/2022 | 95.89% | | 20/11/2022 | 95.89% | | 19/11/2022 | 95.89% | | 17/11/2022 | 96.36% | | 15/11/2022 | 96.23% | | 14/11/2022 | 95.93% | | 13/11/2022 | 94.68% | | 12/11/2022 | 94.68% | | 11/11/2022 | 95.93% | | 10/11/2022 | 94.97% | | 09/11/2022 | 95.05% | | 08/11/2022 | 94.57% | | 07/11/2022 | 95.29% | | 06/11/2022 | 95.29% | | 05/11/2022 | 95.29% | | 04/11/2022 | 95.63% | | 03/11/2022 | 94.93% | | 02/11/2022 | 94.25% | | 01/11/2022 | 95.04% | | 31/10/2022 | 95.41% | | 30/10/2022 | 95.39% | | 29/10/2022 | 95.39% | | 28/10/2022 | 95.18% | | 27/10/2022 | 95.32% | | 26/10/2022 | 94.75% | | 25/10/2022 | 93.83% | | 24/10/2022 | 94.73% | | 23/10/2022 | 94.73% | | 22/10/2022 | 94.73% | | 21/10/2022 | 95.38% | | 20/10/2022 | 94.41% | | 19/10/2022 | 95.09% | | 18/10/2022 | 94.88% | | 17/10/2022 | 94.59% | | 16/10/2022 | 94.59% | | 15/10/2022 | 94.59% | | 14/10/2022 | 95.67% | | 13/10/2022 | 96.57% | | 12/10/2022 | 95.87% | | 11/10/2022 | 96.90% | | 10/10/2022 | 96.90% | | 09/10/2022 | 96.05% | | 08/10/2022 | 96.05% | | 07/10/2022 | 96.03% | | 06/10/2022 | 96.11% | | 05/10/2022 | 97.65% | | 04/10/2022 | 96.79% | | 03/10/2022 | 95.93% | | 02/10/2022 | 95.93% | | 01/10/2022 | 95.93% | | 30/09/2022 | 96.32% | | 29/09/2022 | 97.92% | | 28/09/2022 | 95.69% | | 27/09/2022 | 95.68% | | 26/09/2022 | 97.54% | | 25/09/2022 | 97.54% | | 24/09/2022 | 97.54% | | 23/09/2022 | 96.73% | | 22/09/2022 | 97.35% | | 21/09/2022 | 97.52% | | 20/09/2022 | 97.66% | | 19/09/2022 | 97.82% | | 18/09/2022 | 97.82% | | 17/09/2022 | 97.82% | | 16/09/2022 | 97.58% | | 15/09/2022 | 97.74% | | 14/09/2022 | 98.22% | | 13/09/2022 | 98.24% | | 12/09/2022 | 98.81% | | 11/09/2022 | 98.46% | | 10/09/2022 | 98.46% | | 09/09/2022 | 98.16% | | 08/09/2022 | 98.80% | | 07/09/2022 | 97.95% | | 06/09/2022 | 98.92% | | 05/09/2022 | 98.92% | | 04/09/2022 | 98.92% | | 03/09/2022 | 98.92% | | 02/09/2022 | 99.05% | | 01/09/2022 | 98.37% | | 31/08/2022 | 99.31% | | 30/08/2022 | 100.05% | | 29/08/2022 | 99.98% | | 28/08/2022 | 99.98% | | 27/08/2022 | 99.98% | | 26/08/2022 | 99.49% | | 25/08/2022 | 99.62% | | 24/08/2022 | 99.62% | | 23/08/2022 | 99.78% | | 22/08/2022 | 100.19% | | 21/08/2022 | 100.19% | | 20/08/2022 | 100.19% | | 19/08/2022 | 100.45% | | 18/08/2022 | 100.47% | | 17/08/2022 | 100.94% | | 16/08/2022 | 99.55% | | 15/08/2022 | 100.44% | | 14/08/2022 | 100.54% | | 13/08/2022 | 100.54% | | 12/08/2022 | 100.42% | | 11/08/2022 | 100.13% | | 10/08/2022 | 99.57% | | 09/08/2022 | 99.57% | | 08/08/2022 | 99.43% | | 07/08/2022 | 99.43% | | 06/08/2022 | 99.43% | | 05/08/2022 | 100.46% | | 04/08/2022 | 99.93% | | 03/08/2022 | 99.95% | | 02/08/2022 | 100.41% | | 01/08/2022 | 100.30% | | 31/07/2022 | 100.30% | | 30/07/2022 | 100.30% | | 29/07/2022 | 100.55% | | 28/07/2022 | 99.66% | | 27/07/2022 | 99.44% | | 26/07/2022 | 99.50% | | 25/07/2022 | 99.95% | | 24/07/2022 | 99.95% | | 23/07/2022 | 99.95% | | 22/07/2022 | 100.40% | | 21/07/2022 | 99.27% | | 20/07/2022 | 99.25% | | 19/07/2022 | 99.11% | | 18/07/2022 | 98.98% | | 17/07/2022 | 98.98% | | 16/07/2022 | 98.98% | | 15/07/2022 | 98.84% | | 14/07/2022 | 99.04% | | 13/07/2022 | 98.17% | | 12/07/2022 | 99.15% | | 11/07/2022 | 98.93% | | 10/07/2022 | 98.93% | | 09/07/2022 | 98.93% | | 08/07/2022 | 98.72% | | 07/07/2022 | 99.10% | | 06/07/2022 | 99.28% | | 05/07/2022 | 99.43% | | 04/07/2022 | 99.43% | | 03/07/2022 | 99.43% | | 02/07/2022 | 99.43% | | 01/07/2022 | 98.49% | | 30/06/2022 | 98.52% | | 29/06/2022 | 98.49% | | 28/06/2022 | 98.99% | | 27/06/2022 | 98.51% | | 26/06/2022 | 98.51% | | 25/06/2022 | 98.51% | | 24/06/2022 | 99.95% | | 23/06/2022 | 98.54% | | 22/06/2022 | 98.41% | | 21/06/2022 | 97.88% | | 20/06/2022 | 97.88% | | 19/06/2022 | 97.71% | | 18/06/2022 | 97.71% | | 17/06/2022 | 98.52% | | 16/06/2022 | 98.30% | | 15/06/2022 | 97.51% | | 14/06/2022 | 98.35% | | 13/06/2022 | 98.92% | | 12/06/2022 | 98.92% | | 11/06/2022 | 98.92% | | 10/06/2022 | 99.95% | | 09/06/2022 | 99.58% | | 08/06/2022 | 100.45% | | 07/06/2022 | 100.31% | | 06/06/2022 | 100.42% | | 05/06/2022 | 100.42% | | 04/06/2022 | 100.42% | | 03/06/2022 | 100.59% | | 02/06/2022 | 100.76% | | 01/06/2022 | 100.80% | | 31/05/2022 | 101.20% | | 30/05/2022 | 101.20% | | 29/05/2022 | 101.20% | | 28/05/2022 | 101.20% | | 27/05/2022 | 101.11% | | 26/05/2022 | 100.76% | | 25/05/2022 | 100.51% | | 24/05/2022 | 101.22% | | 23/05/2022 | 99.95% | | 22/05/2022 | 99.95% | | 21/05/2022 | 99.95% | | 20/05/2022 | 100.43% | | 19/05/2022 | 101.01% | | 18/05/2022 | 99.52% | | 17/05/2022 | 99.92% | | 16/05/2022 | 99.92% | | 15/05/2022 | 99.92% | | 14/05/2022 | 99.92% | | 13/05/2022 | 100.08% | | 12/05/2022 | 101.17% | | 11/05/2022 | 100.19% | | 10/05/2022 | 100.06% | | 09/05/2022 | 99.87% | | 08/05/2022 | 100.43% | | 07/05/2022 | 100.43% | | 06/05/2022 | 99.86% | | 05/05/2022 | 100.45% | | 04/05/2022 | 100.26% | | 03/05/2022 | 99.97% | | 02/05/2022 | 99.90% | | 01/05/2022 | 99.90% | | 30/04/2022 | 99.90% | | 29/04/2022 | 100.60% | | 28/04/2022 | 100.64% | | 27/04/2022 | 100.99% | | 26/04/2022 | 100.75% | | 25/04/2022 | 99.97% | | 24/04/2022 | 99.97% | | 23/04/2022 | 100.03% | | 22/04/2022 | 100.53% | | 21/04/2022 | 100.60% | | 20/04/2022 | 100.88% | | 19/04/2022 | 101.32% | | 18/04/2022 | 101.42% | | 17/04/2022 | 101.42% | | 16/04/2022 | 101.42% | | 15/04/2022 | 101.42% | | 14/04/2022 | 101.83% | | 13/04/2022 | 101.56% | | 12/04/2022 | 101.25% | | 11/04/2022 | 101.27% | | 10/04/2022 | 101.58% | | 09/04/2022 | 101.58% | | 08/04/2022 | 101.65% | | 07/04/2022 | 102.11% | | 06/04/2022 | 101.81% | | 05/04/2022 | 102.12% | | 04/04/2022 | 101.81% | | 03/04/2022 | 101.94% | | 02/04/2022 | 101.94% | | 01/04/2022 | 102.07% | | 31/03/2022 | 102.30% | | 30/03/2022 | 102.14% | | 29/03/2022 | 101.81% | | 28/03/2022 | 101.54% | | 27/03/2022 | 101.82% | | 26/03/2022 | 101.82% | | 25/03/2022 | 102.30% | | 24/03/2022 | 102.66% | | 23/03/2022 | 102.34% | | 22/03/2022 | 102.55% | | 21/03/2022 | 102.88% | | 20/03/2022 | 102.72% | | 19/03/2022 | 102.72% | | 18/03/2022 | 102.66% | | 17/03/2022 | 102.09% | | 16/03/2022 | 102.32% | | 15/03/2022 | 102.88% | | 14/03/2022 | 103.33% | | 13/03/2022 | 103.00% | | 12/03/2022 | 103.00% | | 11/03/2022 | 103.45% | | 10/03/2022 | 103.63% | | 09/03/2022 | 103.85% | | 08/03/2022 | 104.22% | | 07/03/2022 | 104.50% | | 06/03/2022 | 104.60% | | 05/03/2022 | 104.60% | | 04/03/2022 | 104.59% | | 03/03/2022 | 104.50% | | 02/03/2022 | 105.03% | | 01/03/2022 | 104.74% | | 28/02/2022 | 104.67% | | 27/02/2022 | 104.51% | | 26/02/2022 | 104.51% | | 25/02/2022 | 104.27% | | 24/02/2022 | 104.60% | | 23/02/2022 | 104.49% | | 22/02/2022 | 104.77% | | 21/02/2022 | 104.84% | | 20/02/2022 | 104.84% | | 19/02/2022 | 104.84% | | 18/02/2022 | 104.73% | | 17/02/2022 | 104.80% | | 16/02/2022 | 104.49% | | 15/02/2022 | 104.52% | | 14/02/2022 | 104.74% | | 13/02/2022 | 104.65% | | 11/02/2022 | 104.52% | | 10/02/2022 | 105.44% | | 09/02/2022 | 105.44% | | 08/02/2022 | 105.49% | | 07/02/2022 | 105.53% | | 06/02/2022 | 105.53% | | 05/02/2022 | 105.53% | | 04/02/2022 | 105.98% | | 03/02/2022 | 106.28% | | 02/02/2022 | 106.14% | | 01/02/2022 | 105.96% | | 31/01/2022 | 105.94% | | 30/01/2022 | 105.94% | | 29/01/2022 | 105.94% | | 28/01/2022 | 105.97% | | 27/01/2022 | 106.58% | | 26/01/2022 | 106.66% | | 24/01/2022 | 106.59% | | 20/01/2022 | 106.88% | | 19/01/2022 | 106.81% | | 18/01/2022 | 107.15% | | 13/01/2022 | 107.32% | | 12/01/2022 | 107.33% | | 11/01/2022 | 107.59% | | 10/01/2022 | 107.66% | | 09/01/2022 | 107.66% | | 08/01/2022 | 107.66% | | 07/01/2022 | 107.88% | | 06/01/2022 | 108.29% | | 05/01/2022 | 108.38% | | 04/01/2022 | 108.32% | | 03/01/2022 | 108.41% | | 02/01/2022 | 108.41% | | 01/01/2022 | 108.41% | | 31/12/2021 | 108.41% | | 30/12/2021 | 108.45% | | 29/12/2021 | 108.54% | | 28/12/2021 | 108.36% | | 27/12/2021 | 108.33% | | 26/12/2021 | 108.33% | | 25/12/2021 | 108.33% | | 24/12/2021 | 108.33% | | 23/12/2021 | 108.40% | | 22/12/2021 | 108.43% | | 21/12/2021 | 108.76% | | 20/12/2021 | 108.68% | | 19/12/2021 | 108.68% | | 18/12/2021 | 108.68% | | 17/12/2021 | 108.61% | | 16/12/2021 | 108.28% | | 15/12/2021 | 108.31% | | 14/12/2021 | 108.50% | | 13/12/2021 | 108.38% | | 12/12/2021 | 108.38% | | 11/12/2021 | 108.38% | | 10/12/2021 | 108.21% | | 09/12/2021 | 108.08% | | 08/12/2021 | 108.21% | | 07/12/2021 | 108.31% | | 06/12/2021 | 108.36% | | 05/12/2021 | 108.36% | | 04/12/2021 | 108.36% | | 03/12/2021 | 108.54% | | 02/12/2021 | 108.54% | | 01/12/2021 | 108.58% | | 30/11/2021 | 108.66% | | 29/11/2021 | 108.66% | | 28/11/2021 | 108.66% | | 27/11/2021 | 108.66% | | 26/11/2021 | 108.21% | | 25/11/2021 | 108.08% | | 24/11/2021 | 108.30% | | 23/11/2021 | 108.41% | | 22/11/2021 | 108.89% | | 21/11/2021 | 108.89% | | 20/11/2021 | 108.89% | | 19/11/2021 | 108.80% | | 18/11/2021 | 108.97% | | 17/11/2021 | 108.92% | | 16/11/2021 | 108.97% | | 15/11/2021 | 109.06% | | 14/11/2021 | 109.06% | | 13/11/2021 | 109.06% | | 12/11/2021 | 109.09% | | 11/11/2021 | 109.35% | | 10/11/2021 | 109.61% | | 09/11/2021 | 109.60% | | 08/11/2021 | 109.75% | | 07/11/2021 | 109.79% | | 06/11/2021 | 109.79% | | 05/11/2021 | 109.62% | | 04/11/2021 | 109.62% | | 03/11/2021 | 109.62% | | 02/11/2021 | 109.62% | | 01/11/2021 | 108.98% | | 31/10/2021 | 108.98% | | 30/10/2021 | 108.98% | | 29/10/2021 | 109.14% | | 28/10/2021 | 109.35% | | 27/10/2021 | 109.28% | | 26/10/2021 | 109.35% | | 25/10/2021 | 109.10% | | 24/10/2021 | 109.10% | | 23/10/2021 | 109.10% | | 22/10/2021 | 110.05% | | 21/10/2021 | 109.56% | | 20/10/2021 | 109.51% | | 19/10/2021 | 109.50% | | 18/10/2021 | 109.74% | | 17/10/2021 | 109.74% | | 16/10/2021 | 109.74% | | 15/10/2021 | 109.93% | | 14/10/2021 | 110.41% | | 13/10/2021 | 110.45% | | 12/10/2021 | 110.04% | | 11/10/2021 | 110.66% | | 10/10/2021 | 110.84% | | 09/10/2021 | 110.84% | | 08/10/2021 | 110.87% | | 07/10/2021 | 110.35% | | 06/10/2021 | 111.03% | | 05/10/2021 | 110.65% | | 04/10/2021 | 111.03% | | 03/10/2021 | 110.64% | | 02/10/2021 | 110.64% | | 01/10/2021 | 110.57% | | 30/09/2021 | 111.03% | | 29/09/2021 | 110.46% | | 28/09/2021 | 110.43% | | 27/09/2021 | 110.59% | | 26/09/2021 | 110.59% | | 25/09/2021 | 110.59% | | 24/09/2021 | 110.44% | | 23/09/2021 | 110.73% | | 22/09/2021 | 111.52% | | 21/09/2021 | 110.82% | | 20/09/2021 | 111.52% | | 19/09/2021 | 110.87% | | 18/09/2021 | 110.87% | | 17/09/2021 | 111.52% | | 16/09/2021 | 111.52% | | 15/09/2021 | 111.21% | | 14/09/2021 | 111.04% | | 13/09/2021 | 111.52% | | 12/09/2021 | 111.12% | | 11/09/2021 | 111.12% | | 10/09/2021 | 111.01% | | 09/09/2021 | 110.91% | | 08/09/2021 | 111.54% | | 07/09/2021 | 111.54% | | 06/09/2021 | 111.54% | | 05/09/2021 | 111.54% | | 04/09/2021 | 111.54% | | 03/09/2021 | 111.54% | | 02/09/2021 | 111.54% | | 01/09/2021 | 111.20% | | 31/08/2021 | 111.13% | | 30/08/2021 | 110.84% | | 29/08/2021 | 110.84% | | 28/08/2021 | 110.84% | | 27/08/2021 | 110.96% | | 26/08/2021 | 111.72% | | 25/08/2021 | 111.18% | | 24/08/2021 | 111.72% | | 23/08/2021 | 111.19% | | 22/08/2021 | 111.19% | | 21/08/2021 | 111.19% | | 20/08/2021 | 111.22% | | 19/08/2021 | 111.27% | | 18/08/2021 | 111.28% | | 17/08/2021 | 111.34% | | 16/08/2021 | 111.72% | | 15/08/2021 | 111.72% | | 14/08/2021 | 111.72% | | 13/08/2021 | 111.10% | | 12/08/2021 | 111.78% | | 11/08/2021 | 111.28% | | 10/08/2021 | 111.46% | | 09/08/2021 | 112.21% | | 08/08/2021 | 112.21% | | 07/08/2021 | 112.21% | | 06/08/2021 | 111.77% | | 05/08/2021 | 111.98% | | 04/08/2021 | 112.04% | | 03/08/2021 | 111.90% | | 02/08/2021 | 111.87% | | 01/08/2021 | 111.87% | | 31/07/2021 | 111.87% | | 30/07/2021 | 111.87% | | 29/07/2021 | 111.87% | | 28/07/2021 | 111.77% | | 27/07/2021 | 111.70% | | 26/07/2021 | 111.73% | | 25/07/2021 | 111.73% | | 24/07/2021 | 111.73% | | 23/07/2021 | 111.67% | | 22/07/2021 | 111.87% | | 21/07/2021 | 111.70% | | 20/07/2021 | 111.69% | | 19/07/2021 | 111.41% | | 18/07/2021 | 111.41% | | 17/07/2021 | 111.41% | | 16/07/2021 | 111.40% | | 15/07/2021 | 111.39% | | 14/07/2021 | 111.40% | | 13/07/2021 | 111.55% | | 12/07/2021 | 111.56% | | 11/07/2021 | 111.56% | | 10/07/2021 | 111.56% | | 09/07/2021 | 111.89% | | 08/07/2021 | 111.70% | | 07/07/2021 | 111.58% | | 06/07/2021 | 111.08% | | 05/07/2021 | 111.30% | | 04/07/2021 | 111.30% | | 03/07/2021 | 111.30% | | 02/07/2021 | 111.23% | | 01/07/2021 | 111.29% | | 30/06/2021 | 111.89% | | 29/06/2021 | 111.21% | | 28/06/2021 | 111.90% | | 27/06/2021 | 111.90% | | 26/06/2021 | 111.90% | | 25/06/2021 | 111.90% | | 24/06/2021 | 111.59% | | 23/06/2021 | 111.13% | | 22/06/2021 | 111.90% | | 21/06/2021 | 111.90% | | 20/06/2021 | 111.90% | | 19/06/2021 | 111.90% | | 18/06/2021 | 111.51% | | 17/06/2021 | 111.90% | | 16/06/2021 | 111.91% | | 15/06/2021 | 111.81% | | 14/06/2021 | 111.88% | | 13/06/2021 | 111.88% | | 12/06/2021 | 111.88% | | 11/06/2021 | 111.87% | | 10/06/2021 | 111.78% | | 09/06/2021 | 111.87% | | 08/06/2021 | 111.87% | | 07/06/2021 | 111.87% | | 06/06/2021 | 111.87% | | 05/06/2021 | 111.87% | | 04/06/2021 | 111.87% | | 03/06/2021 | 111.87% | | 02/06/2021 | 112.12% | | 01/06/2021 | 111.78% | | 31/05/2021 | 111.44% | | 30/05/2021 | 111.44% | | 29/05/2021 | 111.44% | | 28/05/2021 | 111.72% | | 27/05/2021 | 111.78% | | 26/05/2021 | 111.79% | | 25/05/2021 | 111.51% | | 24/05/2021 | 111.66% | | 23/05/2021 | 111.66% | | 22/05/2021 | 111.66% | | 21/05/2021 | 111.48% | | 20/05/2021 | 111.73% | | 19/05/2021 | 111.66% | | 18/05/2021 | 111.40% | | 17/05/2021 | 111.48% | | 16/05/2021 | 111.48% | | 15/05/2021 | 111.48% | | 14/05/2021 | 111.32% | | 13/05/2021 | 111.66% | | 12/05/2021 | 111.52% | | 11/05/2021 | 111.67% | | 10/05/2021 | 111.81% | | 09/05/2021 | 111.81% | | 08/05/2021 | 111.81% | | 07/05/2021 | 111.47% | | 06/05/2021 | 111.42% | | 05/05/2021 | 111.50% | | 04/05/2021 | 111.05% | | 03/05/2021 | 111.10% | | 02/05/2021 | 111.10% | | 01/05/2021 | 111.10% | | 29/04/2021 | 111.02% | | 28/04/2021 | 111.02% | | 27/04/2021 | 111.20% | | 26/04/2021 | 111.24% | | 25/04/2021 | 111.24% | | 21/04/2021 | 111.20% | | 20/04/2021 | 111.37% | | 19/04/2021 | 111.37% | | 18/04/2021 | 111.37% | | 17/04/2021 | 111.37% | | 16/04/2021 | 110.46% | | 15/04/2021 | 111.34% | | 14/04/2021 | 111.34% | | 13/04/2021 | 111.10% | | 12/04/2021 | 111.17% | | 11/04/2021 | 111.17% | | 10/04/2021 | 111.17% | | 09/04/2021 | 111.48% | | 08/04/2021 | 110.24% | | 07/04/2021 | 111.12% | | 06/04/2021 | 110.68% | | 05/04/2021 | 110.93% | | 04/04/2021 | 110.93% | | 03/04/2021 | 110.93% | | 02/04/2021 | 110.93% | | 01/04/2021 | 110.99% | | 31/03/2021 | 110.50% | | 30/03/2021 | 110.92% | | 29/03/2021 | 110.63% | | 28/03/2021 | 110.63% | | 27/03/2021 | 110.63% | | 26/03/2021 | 110.53% | | 25/03/2021 | 109.88% | | 24/03/2021 | 110.50% | | 23/03/2021 | 110.23% | | 22/03/2021 | 110.46% | | 21/03/2021 | 110.46% | | 20/03/2021 | 110.46% | | 19/03/2021 | 110.13% | | 18/03/2021 | 109.92% | | 17/03/2021 | 110.37% | | 16/03/2021 | 113.69% | | 15/03/2021 | 110.28% | | 14/03/2021 | 110.28% | | 13/03/2021 | 110.28% | | 12/03/2021 | 110.76% | | 11/03/2021 | 110.65% | | 10/03/2021 | 109.97% | | 09/03/2021 | 111.06% | | 08/03/2021 | 109.33% | | 07/03/2021 | 109.33% | | 06/03/2021 | 109.33% | | 05/03/2021 | 111.93% | | 04/03/2021 | 112.55% | | 03/03/2021 | 112.59% | | 02/03/2021 | 112.38% | | 01/03/2021 | 112.16% | | 28/02/2021 | 112.16% | | 27/02/2021 | 112.16% | | 26/02/2021 | 112.05% | | 25/02/2021 | 112.82% | | 24/02/2021 | 113.24% | | 23/02/2021 | 113.08% | | 22/02/2021 | 113.17% | | 21/02/2021 | 113.17% | | 20/02/2021 | 113.17% | | 19/02/2021 | 113.40% | | 18/02/2021 | 113.52% | | 17/02/2021 | 113.30% | | 16/02/2021 | 113.70% | | 15/02/2021 | 113.70% | | 14/02/2021 | 113.70% | | 13/02/2021 | 113.70% | | 12/02/2021 | 113.74% | | 11/02/2021 | 113.64% | | 10/02/2021 | 113.64% | | 09/02/2021 | 113.69% | | 08/02/2021 | 113.46% | | 07/02/2021 | 113.46% | | 06/02/2021 | 113.46% | | 05/02/2021 | 113.66% | | 04/02/2021 | 113.49% | | 03/02/2021 | 113.58% | | 02/02/2021 | 113.68% | | 01/02/2021 | 113.58% | | 31/01/2021 | 113.58% | | 30/01/2021 | 113.58% | | 29/01/2021 | 113.38% | | 28/01/2021 | 113.56% | | 27/01/2021 | 113.56% | | 26/01/2021 | 113.67% | | 25/01/2021 | 114.06% | | 24/01/2021 | 114.06% | | 23/01/2021 | 114.06% | | 22/01/2021 | 113.82% | | 21/01/2021 | 113.82% | | 20/01/2021 | 113.92% | | 19/01/2021 | 113.79% | | 18/01/2021 | 113.79% | | 17/01/2021 | 113.79% | | 16/01/2021 | 113.79% | | 15/01/2021 | 113.89% | | 14/01/2021 | 113.66% | | 13/01/2021 | 113.43% | | 12/01/2021 | 111.60% | | 11/01/2021 | 113.58% | | 10/01/2021 | 113.58% | | 09/01/2021 | 113.58% | | 08/01/2021 | 113.70% | | 07/01/2021 | 113.66% | | 06/01/2021 | 113.98% | | 05/01/2021 | 114.55% | | 04/01/2021 | 114.16% | | 03/01/2021 | 114.16% | | 02/01/2021 | 114.16% | | 01/01/2021 | 114.16% | | 31/12/2020 | 113.25% | | 30/12/2020 | 114.00% | | 29/12/2020 | 114.29% | | 26/12/2020 | 113.97% | | 25/12/2020 | 113.97% | | 24/12/2020 | 113.97% | | 23/12/2020 | 113.45% | | 22/12/2020 | 113.59% | | 21/12/2020 | 113.51% | | 20/12/2020 | 113.51% | | 19/12/2020 | 113.51% | | 18/12/2020 | 112.25% | | 17/12/2020 | 113.56% | | 16/12/2020 | 113.44% | | 15/12/2020 | 113.26% | | 14/12/2020 | 113.77% | | 13/12/2020 | 113.77% | | 12/12/2020 | 113.77% | | 11/12/2020 | 112.76% | | 10/12/2020 | 113.31% | | 09/12/2020 | 113.61% | | 08/12/2020 | 113.76% | | 07/12/2020 | 114.14% | | 06/12/2020 | 114.14% | | 05/12/2020 | 114.14% | | 04/12/2020 | 113.79% | | 03/12/2020 | 113.58% | | 02/12/2020 | 113.72% | | 01/12/2020 | 113.52% | | 30/11/2020 | 113.33% | | 29/11/2020 | 113.33% | | 28/11/2020 | 113.33% | | 27/11/2020 | 113.55% | | 26/11/2020 | 113.55% | | 25/11/2020 | 110.96% | | 24/11/2020 | 113.10% | | 23/11/2020 | 113.11% | | 22/11/2020 | 113.11% | | 21/11/2020 | 113.11% | | 20/11/2020 | 113.11% | | 19/11/2020 | 112.69% | | 18/11/2020 | 112.74% | | 17/11/2020 | 112.71% | | 16/11/2020 | 112.12% | | 15/11/2020 | 112.43% | | 14/11/2020 | 112.43% | | 13/11/2020 | 111.91% | | 12/11/2020 | 111.87% | | 11/11/2020 | 111.95% | | 10/11/2020 | 111.99% | | 09/11/2020 | 112.44% | | 08/11/2020 | 112.44% | | 07/11/2020 | 112.44% | | 06/11/2020 | 112.19% | | 05/11/2020 | 112.51% | | 04/11/2020 | 111.56% | | 03/11/2020 | 111.45% | | 02/11/2020 | 111.36% | | 01/11/2020 | 111.36% | | 31/10/2020 | 111.36% | | 30/10/2020 | 111.66% | | 29/10/2020 | 111.33% | | 28/10/2020 | 112.07% | | 27/10/2020 | 112.07% | | 26/10/2020 | 112.02% | | 25/10/2020 | 112.02% | | 24/10/2020 | 112.02% | | 23/10/2020 | 111.60% | | 22/10/2020 | 111.85% | | 21/10/2020 | 111.87% | | 20/10/2020 | 111.13% | | 19/10/2020 | 111.32% | | 18/10/2020 | 111.32% | | 17/10/2020 | 111.32% | | 16/10/2020 | 111.27% | | 15/10/2020 | 111.50% | | 14/10/2020 | 111.66% | | 13/10/2020 | 111.14% | | 12/10/2020 | 110.89% | | 11/10/2020 | 110.89% | | 10/10/2020 | 110.89% | | 09/10/2020 | 112.42% | | 08/10/2020 | 111.56% | | 07/10/2020 | 111.33% | | 06/10/2020 | 111.53% | | 05/10/2020 | 111.23% | | 04/10/2020 | 111.23% | | 03/10/2020 | 111.23% | | 02/10/2020 | 111.31% | | 01/10/2020 | 112.32% | | 30/09/2020 | 111.12% | | 29/09/2020 | 111.29% | | 28/09/2020 | 110.94% | | 27/09/2020 | 110.94% | | 26/09/2020 | 110.94% | | 25/09/2020 | 111.26% | | 24/09/2020 | 111.41% | | 23/09/2020 | 111.65% | | 22/09/2020 | 111.82% | | 21/09/2020 | 112.04% | | 20/09/2020 | 112.04% | | 19/09/2020 | 112.04% | | 18/09/2020 | 111.91% | | 17/09/2020 | 112.16% | | 16/09/2020 | 112.18% | | 15/09/2020 | 112.03% | | 14/09/2020 | 112.45% | | 13/09/2020 | 112.45% | | 12/09/2020 | 112.45% | | 11/09/2020 | 112.04% | | 10/09/2020 | 112.10% | | 09/09/2020 | 112.75% | | 08/09/2020 | 111.92% | | 07/09/2020 | 112.02% | | 06/09/2020 | 112.02% | | 05/09/2020 | 112.02% | | 04/09/2020 | 112.47% | | 03/09/2020 | 112.68% | | 02/09/2020 | 112.30% | | 01/09/2020 | 112.37% | | 31/08/2020 | 112.14% | | 30/08/2020 | 112.14% | | 29/08/2020 | 112.14% | | 28/08/2020 | 111.84% | | 27/08/2020 | 111.25% | | 26/08/2020 | 112.20% | | 25/08/2020 | 112.18% | | 24/08/2020 | 112.83% | | 23/08/2020 | 112.83% | | 22/08/2020 | 112.83% | | 21/08/2020 | 112.38% | | 20/08/2020 | 111.92% | | 19/08/2020 | 110.52% | | 18/08/2020 | 111.74% | | 17/08/2020 | 112.20% | | 16/08/2020 | 112.20% | | 15/08/2020 | 112.20% | | 14/08/2020 | 111.97% | | 13/08/2020 | 112.50% | | 12/08/2020 | 112.97% | | 11/08/2020 | 111.76% | | 10/08/2020 | 112.63% | | 09/08/2020 | 112.63% | | 08/08/2020 | 112.63% | | 07/08/2020 | 112.70% | | 06/08/2020 | 112.68% | | 05/08/2020 | 112.86% | | 04/08/2020 | 112.80% | | 03/08/2020 | 112.71% | | 02/08/2020 | 112.71% | | 01/08/2020 | 112.71% | | 31/07/2020 | 112.81% | | 30/07/2020 | 112.30% | | 29/07/2020 | 112.41% | | 28/07/2020 | 113.59% | | 27/07/2020 | 111.83% | | 26/07/2020 | 111.83% | | 25/07/2020 | 111.83% | | 24/07/2020 | 112.23% | | 23/07/2020 | 112.30% | | 22/07/2020 | 112.48% | | 21/07/2020 | 111.96% | | 20/07/2020 | 111.85% | | 19/07/2020 | 111.85% | | 18/07/2020 | 111.85% | | 17/07/2020 | 111.97% | | 16/07/2020 | 111.36% | | 15/07/2020 | 111.65% | | 14/07/2020 | 111.29% | | 13/07/2020 | 111.18% | | 12/07/2020 | 111.18% | | 11/07/2020 | 111.18% | | 10/07/2020 | 111.44% | | 09/07/2020 | 109.58% | | 08/07/2020 | 111.96% | | 07/07/2020 | 111.53% | | 06/07/2020 | 111.32% | | 05/07/2020 | 111.32% | | 04/07/2020 | 111.32% | | 03/07/2020 | 111.32% | | 02/07/2020 | 112.02% | | 01/07/2020 | 111.08% | | 30/06/2020 | 110.92% | | 29/06/2020 | 110.84% | | 28/06/2020 | 110.84% | | 27/06/2020 | 110.84% | | 26/06/2020 | 111.12% | | 25/06/2020 | 112.18% | | 24/06/2020 | 112.16% | | 23/06/2020 | 112.51% | | 22/06/2020 | 112.58% | | 21/06/2020 | 112.58% | | 19/06/2020 | 112.43% | | 13/06/2020 | 111.22% | | 12/06/2020 | 111.63% | | 11/06/2020 | 112.53% | | 10/06/2020 | 112.20% | | 09/06/2020 | 112.65% | | 08/06/2020 | 111.72% | | 07/06/2020 | 111.72% | | 06/06/2020 | 111.72% | | 05/06/2020 | 110.09% | | 04/06/2020 | 109.03% | | 03/06/2020 | 107.40% | | 02/06/2020 | 106.16% | | 01/06/2020 | 105.86% | | 31/05/2020 | 105.86% | | 30/05/2020 | 105.86% | | 29/05/2020 | 105.87% | | 28/05/2020 | 106.50% | | 27/05/2020 | 104.86% | | 26/05/2020 | 105.83% | | 25/05/2020 | 105.31% | | 24/05/2020 | 105.31% | | 23/05/2020 | 105.31% | | 22/05/2020 | 104.57% | | 21/05/2020 | 105.09% | | 20/05/2020 | 103.71% | | 19/05/2020 | 103.17% | | 17/05/2020 | 104.44% | | 16/05/2020 | 104.44% | | 15/05/2020 | 104.44% | | 14/05/2020 | 102.35% | | 13/05/2020 | 103.02% | | 12/05/2020 | 102.64% | | 11/05/2020 | 103.22% | | 10/05/2020 | 102.44% | | 09/05/2020 | 102.44% | | 08/05/2020 | 101.68% | | 07/05/2020 | 102.30% | | 06/05/2020 | 104.27% | | 05/05/2020 | 102.48% | | 04/05/2020 | 103.97% | | 03/05/2020 | 102.80% | | 02/05/2020 | 102.80% | | 01/05/2020 | 102.08% | | 30/04/2020 | 103.74% | | 29/04/2020 | 102.26% | | 28/04/2020 | 102.58% | | 27/04/2020 | 101.96% | | 26/04/2020 | 101.89% | | 25/04/2020 | 101.89% | | 24/04/2020 | 101.57% | | 23/04/2020 | 101.97% | | 22/04/2020 | 101.80% | | 21/04/2020 | 103.72% | | 20/04/2020 | 101.65% | | 19/04/2020 | 101.65% | | 18/04/2020 | 101.65% | | 17/04/2020 | 101.82% | | 16/04/2020 | 102.91% | | 15/04/2020 | 103.88% | | 14/04/2020 | 102.66% | | 13/04/2020 | 100.34% | | 12/04/2020 | 100.34% | | 11/04/2020 | 100.34% | | 10/04/2020 | 100.34% | | 09/04/2020 | 97.46% | | 08/04/2020 | 99.94% | | 07/04/2020 | 101.40% | | 06/04/2020 | 98.47% | | 05/04/2020 | 98.47% | | 04/04/2020 | 98.47% | | 03/04/2020 | 98.86% | | 02/04/2020 | 99.06% | | 01/04/2020 | 100.30% | | 31/03/2020 | 102.04% | | 30/03/2020 | 100.62% | | 29/03/2020 | 99.14% | | 28/03/2020 | 99.14% | | 27/03/2020 | 99.14% | | 26/03/2020 | 92.19% | | 25/03/2020 | 92.40% | | 24/03/2020 | 89.57% | | 23/03/2020 | 83.30% | | 22/03/2020 | 83.30% | | 21/03/2020 | 83.30% | | 20/03/2020 | 90.59% | | 19/03/2020 | 94.84% | | 18/03/2020 | 96.93% | | 17/03/2020 | 98.80% | | 16/03/2020 | 99.84% | | 15/03/2020 | 99.84% | | 14/03/2020 | 99.84% | | 13/03/2020 | 101.42% | | 12/03/2020 | 104.49% | | 11/03/2020 | 107.26% | | 10/03/2020 | 106.53% | | 09/03/2020 | 108.14% | | 08/03/2020 | 108.14% | | 07/03/2020 | 108.14% | | 06/03/2020 | 109.16% | | 05/03/2020 | 110.07% | | 04/03/2020 | 109.72% | | 02/03/2020 | 109.36% | | 01/03/2020 | 109.19% | | 29/02/2020 | 109.19% | | 28/02/2020 | 108.50% | | 27/02/2020 | 109.05% | | 26/02/2020 | 109.62% | | 25/02/2020 | 109.33% | | 24/02/2020 | 109.45% | | 23/02/2020 | 109.45% | | 22/02/2020 | 109.45% | | 21/02/2020 | 109.51% | | 20/02/2020 | 109.33% | | 18/02/2020 | 109.32% | | 17/02/2020 | 109.23% | | 16/02/2020 | 109.23% | | 15/02/2020 | 109.23% | | 14/02/2020 | 109.09% | | 13/02/2020 | 109.03% | | 12/02/2020 | 109.16% | | 11/02/2020 | 110.92% | | 10/02/2020 | 109.29% | | 09/02/2020 | 109.29% | | 08/02/2020 | 109.29% | | 06/02/2020 | 107.70% | | 05/02/2020 | 109.23% | | 04/02/2020 | 109.87% | | 03/02/2020 | 109.08% | | 02/02/2020 | 111.12% | | 01/02/2020 | 111.12% | | 31/01/2020 | 109.02% | | 30/01/2020 | 109.15% | | 29/01/2020 | 108.75% | | 27/01/2020 | 108.98% | | 26/01/2020 | 108.66% | | 25/01/2020 | 108.66% | | 24/01/2020 | 108.64% | | 23/01/2020 | 108.66% | | 22/01/2020 | 108.65% | | 21/01/2020 | 108.37% | | 20/01/2020 | 108.37% | | 19/01/2020 | 108.37% | | 18/01/2020 | 108.37% | | 16/01/2020 | 107.65% | | 15/01/2020 | 108.47% | | 14/01/2020 | 109.46% | | 13/01/2020 | 108.41% | | 12/01/2020 | 108.41% | | 11/01/2020 | 108.41% | | 10/01/2020 | 109.16% | | 09/01/2020 | 108.08% | | 08/01/2020 | 108.31% | | 06/01/2020 | 108.02% | | 05/01/2020 | 108.00% | | 04/01/2020 | 108.00% | | 03/01/2020 | 108.09% | | 02/01/2020 | 107.44% | | 01/01/2020 | 107.44% | | 31/12/2019 | 108.03% | | 30/12/2019 | 108.17% | | 29/12/2019 | 108.17% | | 27/12/2019 | 108.17% | | 26/12/2019 | 107.84% | | 25/12/2019 | 107.68% | | 24/12/2019 | 108.83% | | 23/12/2019 | 106.14% | | 22/12/2019 | 106.14% | | 21/12/2019 | 106.14% | | 20/12/2019 | 107.47% | | 19/12/2019 | 107.46% | | 17/12/2019 | 107.52% | | 16/12/2019 | 107.53% | | 15/12/2019 | 107.75% | | 14/12/2019 | 107.75% | | 13/12/2019 | 107.14% | | 12/12/2019 | 109.79% | | 11/12/2019 | 107.52% | | 10/12/2019 | 107.54% | | 08/12/2019 | 107.36% | | 07/12/2019 | 107.36% | | 06/12/2019 | 105.74% | | 05/12/2019 | 109.40% | | 04/12/2019 | 107.64% | | 03/12/2019 | 106.73% | | 02/12/2019 | 106.64% | | 30/11/2019 | 106.64% | | 29/11/2019 | 106.64% | | 28/11/2019 | 106.82% | | 27/11/2019 | 106.98% | | 26/11/2019 | 106.85% | | 25/11/2019 | 106.86% | | 24/11/2019 | 106.91% | | 22/11/2019 | 106.91% | | 21/11/2019 | 106.99% | | 20/11/2019 | 107.06% | | 19/11/2019 | 106.93% | | 18/11/2019 | 106.62% | | 17/11/2019 | 106.78% | | 16/11/2019 | 106.78% | | 15/11/2019 | 106.86% | | 14/11/2019 | 106.57% | | 12/11/2019 | 106.38% | | 11/11/2019 | 106.50% | | 10/11/2019 | 106.60% | | 09/11/2019 | 106.60% | | 07/11/2019 | 106.22% | | 06/11/2019 | 106.60% | | 05/11/2019 | 106.69% | | 04/11/2019 | 106.94% | | 03/11/2019 | 106.94% | | 01/11/2019 | 106.94% | | 31/10/2019 | 106.71% | | 30/10/2019 | 106.56% | | 29/10/2019 | 106.32% | | 27/10/2019 | 106.81% | | 26/10/2019 | 106.81% | | 25/10/2019 | 106.65% | | 24/10/2019 | 106.77% | | 23/10/2019 | 106.59% | | 21/10/2019 | 106.44% | | 20/10/2019 | 106.15% | | 19/10/2019 | 106.15% | | 18/10/2019 | 106.27% | | 17/10/2019 | 106.02% | | 15/10/2019 | 105.62% | | 14/10/2019 | 106.14% | | 13/10/2019 | 106.11% | | 12/10/2019 | 106.11% | | 11/10/2019 | 106.43% | | 10/10/2019 | 107.08% | | 09/10/2019 | 107.10% | | 07/10/2019 | 107.04% | | 06/10/2019 | 107.20% | | 05/10/2019 | 107.20% | | 04/10/2019 | 107.19% | | 03/10/2019 | 106.45% | | 02/10/2019 | 105.67% | | 30/09/2019 | 105.86% | | 29/09/2019 | 105.77% | | 28/09/2019 | 105.77% | | 26/09/2019 | 105.84% | | 25/09/2019 | 106.18% | | 24/09/2019 | 105.86% | | 23/09/2019 | 105.57% | | 20/09/2019 | 105.27% | | 19/09/2019 | 105.09% | | 18/09/2019 | 105.02% | | 16/09/2019 | 104.86% | | 15/09/2019 | 104.85% | | 14/09/2019 | 104.85% | | 13/09/2019 | 105.20% | | 12/09/2019 | 105.15% | | 11/09/2019 | 105.72% | | 10/09/2019 | 105.82% | | 09/09/2019 | 105.73% | | 08/09/2019 | 105.73% | | 07/09/2019 | 105.73% | | 06/09/2019 | 106.21% | | 05/09/2019 | 106.50% | | 04/09/2019 | 106.29% | | 02/09/2019 | 106.08% | | 01/09/2019 | 106.11% | | 31/08/2019 | 106.11% | | 30/08/2019 | 106.11% | | 29/08/2019 | 106.14% | | 28/08/2019 | 106.32% | | 27/08/2019 | 106.23% | | 26/08/2019 | 106.16% | | 25/08/2019 | 105.69% | | 24/08/2019 | 105.69% | | 23/08/2019 | 105.69% | | 22/08/2019 | 105.80% | | 21/08/2019 | 105.40% | | 20/08/2019 | 105.56% | | 19/08/2019 | 105.40% | | 18/08/2019 | 105.30% | | 17/08/2019 | 105.30% | | 16/08/2019 | 105.30% | | 15/08/2019 | 105.18% | | 14/08/2019 | 105.00% | | 13/08/2019 | 105.27% | | 12/08/2019 | 105.24% | | 11/08/2019 | 105.16% | | 10/08/2019 | 105.16% | | 09/08/2019 | 105.23% | | 08/08/2019 | 105.31% | | 07/08/2019 | 105.52% | | 06/08/2019 | 105.35% | | 05/08/2019 | 105.31% | | 04/08/2019 | 105.06% | | 03/08/2019 | 105.06% | | 02/08/2019 | 105.05% | | 01/08/2019 | 103.87% | | 31/07/2019 | 104.01% | | 30/07/2019 | 104.41% | | 29/07/2019 | 104.35% | | 28/07/2019 | 104.22% | | 27/07/2019 | 104.22% | | 26/07/2019 | 104.54% | | 25/07/2019 | 104.46% | | 24/07/2019 | 104.38% | | 23/07/2019 | 104.23% | | 22/07/2019 | 104.27% | | 21/07/2019 | 104.33% | | 20/07/2019 | 104.33% | | 19/07/2019 | 104.38% | | 18/07/2019 | 104.21% |
|
English
Franįais