• Presentazione
• Obbligazioni
•  English Français

Obbligazione CVS Health 2.75% ( US126650BZ20 ) in USD

Emittente	CVS Health
Prezzo di mercato	96.84 USD  ▼
Paese	Stati Uniti
Codice isin	US126650BZ20 ( in USD )
Tasso d'interesse	2.75% per anno ( pagato 2 volte l'anno)
Scadenza	30/11/2022 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione CVS Health US126650BZ20 in USD 2.75%, scaduta
Importo minimo	2 000 USD
Importo totale	1 250 000 000 USD
Cusip	126650BZ2
Standard & Poor's ( S&P ) rating	NR
Moody's rating	NR
Descrizione dettagliata	CVS Health è un'azienda statunitense operante nel settore sanitario che offre farmacie, assistenza sanitaria e servizi di gestione dei farmaci. The Obbligazione issued by CVS Health ( United States ) , in USD, with the ISIN code US126650BZ20, pays a coupon of 2.75% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 30/11/2022 The Obbligazione issued by CVS Health ( United States ) , in USD, with the ISIN code US126650BZ20, was rated NR by Moody's credit rating agency. The Obbligazione issued by CVS Health ( United States ) , in USD, with the ISIN code US126650BZ20, was rated NR by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 30/11/2022 100.00% 29/11/2022 100.00% 28/11/2022 100.00% 27/11/2022 100.00% 26/11/2022 100.00% 25/11/2022 100.00% 24/11/2022 100.00% 23/11/2022 100.00% 22/11/2022 100.00% 21/11/2022 100.00% 20/11/2022 100.00% 19/11/2022 100.00% 17/11/2022 100.00% 15/11/2022 100.00% 14/11/2022 100.00% 13/11/2022 100.00% 12/11/2022 100.00% 11/11/2022 100.00% 10/11/2022 100.00% 09/11/2022 100.00% 08/11/2022 100.00% 07/11/2022 100.00% 06/11/2022 100.00% 05/11/2022 100.00% 04/11/2022 100.00% 03/11/2022 100.00% 02/11/2022 100.00% 01/11/2022 100.00% 31/10/2022 100.00% 30/10/2022 100.00% 29/10/2022 100.00% 28/10/2022 100.00% 27/10/2022 100.00% 26/10/2022 100.00% 25/10/2022 100.00% 24/10/2022 100.00% 23/10/2022 100.00% 22/10/2022 100.00% 21/10/2022 100.00% 20/10/2022 100.00% 19/10/2022 100.00% 18/10/2022 100.00% 17/10/2022 100.00% 16/10/2022 100.00% 15/10/2022 100.00% 14/10/2022 100.00% 13/10/2022 100.00% 12/10/2022 100.00% 11/10/2022 100.00% 10/10/2022 100.00% 09/10/2022 100.00% 08/10/2022 100.00% 07/10/2022 100.00% 06/10/2022 100.00% 05/10/2022 100.00% 04/10/2022 100.00% 03/10/2022 100.00% 02/10/2022 100.00% 01/10/2022 100.00% 30/09/2022 100.00% 29/09/2022 100.00% 28/09/2022 100.00% 27/09/2022 100.00% 26/09/2022 100.00% 25/09/2022 100.00% 24/09/2022 100.00% 23/09/2022 100.00% 22/09/2022 100.00% 21/09/2022 100.00% 20/09/2022 100.00% 19/09/2022 100.00% 18/09/2022 100.00% 17/09/2022 100.00% 16/09/2022 100.00% 15/09/2022 100.00% 14/09/2022 100.00% 13/09/2022 100.00% 12/09/2022 100.00% 11/09/2022 100.00% 10/09/2022 100.00% 09/09/2022 100.00% 08/09/2022 100.00% 07/09/2022 100.00% 06/09/2022 100.00% 05/09/2022 100.00% 03/09/2022 100.00% 02/09/2022 100.00% 01/09/2022 100.00% 31/08/2022 100.00% 30/08/2022 99.98% 29/08/2022 99.89% 28/08/2022 99.89% 27/08/2022 99.89% 26/08/2022 99.84% 25/08/2022 100.02% 24/08/2022 100.01% 23/08/2022 99.99% 22/08/2022 99.98% 21/08/2022 99.98% 20/08/2022 99.98% 19/08/2022 99.91% 18/08/2022 99.93% 17/08/2022 99.83% 16/08/2022 99.89% 15/08/2022 99.99% 14/08/2022 99.99% 13/08/2022 99.99% 12/08/2022 99.95% 11/08/2022 100.01% 10/08/2022 99.92% 09/08/2022 99.74% 08/08/2022 99.92% 07/08/2022 99.92% 06/08/2022 99.92% 05/08/2022 99.93% 04/08/2022 99.78% 03/08/2022 99.80% 02/08/2022 99.78% 01/08/2022 99.77% 31/07/2022 99.77% 30/07/2022 99.77% 29/07/2022 99.98% 28/07/2022 99.73% 27/07/2022 99.86% 26/07/2022 99.78% 25/07/2022 99.74% 24/07/2022 99.74% 23/07/2022 99.74% 22/07/2022 99.76% 21/07/2022 99.78% 20/07/2022 99.73% 19/07/2022 99.71% 18/07/2022 99.75% 17/07/2022 99.75% 16/07/2022 99.75% 15/07/2022 99.68% 14/07/2022 99.71% 13/07/2022 99.64% 12/07/2022 99.78% 11/07/2022 99.81% 10/07/2022 99.81% 09/07/2022 99.81% 08/07/2022 99.81% 07/07/2022 100.06% 06/07/2022 100.02% 05/07/2022 99.81% 04/07/2022 99.81% 03/07/2022 99.81% 02/07/2022 99.81% 01/07/2022 100.04% 30/06/2022 100.00% 29/06/2022 99.92% 28/06/2022 99.87% 27/06/2022 99.82% 26/06/2022 99.82% 25/06/2022 99.82% 24/06/2022 100.00% 23/06/2022 99.81% 22/06/2022 99.78% 21/06/2022 100.10% 20/06/2022 100.00% 19/06/2022 100.00% 18/06/2022 100.00% 17/06/2022 99.84% 16/06/2022 99.84% 15/06/2022 100.01% 14/06/2022 99.94% 13/06/2022 100.10% 12/06/2022 100.10% 11/06/2022 100.10% 10/06/2022 100.12% 09/06/2022 100.12% 08/06/2022 100.15% 07/06/2022 100.18% 06/06/2022 100.27% 05/06/2022 100.27% 04/06/2022 100.27% 03/06/2022 100.22% 02/06/2022 100.28% 01/06/2022 100.15% 31/05/2022 100.35% 30/05/2022 100.35% 29/05/2022 100.35% 28/05/2022 100.35% 27/05/2022 100.00% 26/05/2022 100.18% 25/05/2022 100.17% 24/05/2022 100.10% 23/05/2022 99.94% 22/05/2022 99.94% 21/05/2022 99.94% 20/05/2022 100.18% 19/05/2022 100.34% 18/05/2022 100.30% 17/05/2022 100.34% 16/05/2022 100.20% 15/05/2022 100.20% 14/05/2022 100.20% 13/05/2022 100.20% 12/05/2022 100.30% 11/05/2022 100.24% 10/05/2022 100.25% 09/05/2022 100.12% 08/05/2022 100.12% 07/05/2022 100.12% 06/05/2022 100.16% 05/05/2022 100.26% 04/05/2022 100.19% 03/05/2022 100.26% 02/05/2022 100.34% 01/05/2022 100.34% 30/04/2022 100.34% 29/04/2022 100.08% 28/04/2022 100.28% 27/04/2022 100.36% 26/04/2022 100.32% 25/04/2022 100.14% 24/04/2022 100.14% 23/04/2022 100.14% 22/04/2022 100.25% 21/04/2022 100.06% 20/04/2022 100.35% 19/04/2022 100.38% 18/04/2022 100.48% 17/04/2022 100.48% 16/04/2022 100.48% 15/04/2022 100.58% 14/04/2022 100.52% 13/04/2022 100.30% 12/04/2022 99.99% 11/04/2022 100.38% 10/04/2022 100.38% 09/04/2022 100.38% 08/04/2022 100.50% 07/04/2022 100.35% 06/04/2022 100.44% 05/04/2022 100.38% 04/04/2022 100.29% 03/04/2022 100.29% 02/04/2022 100.29% 01/04/2022 100.42% 31/03/2022 100.49% 30/03/2022 100.30% 29/03/2022 100.20% 28/03/2022 100.26% 27/03/2022 100.26% 26/03/2022 100.26% 25/03/2022 100.54% 24/03/2022 100.25% 23/03/2022 100.53% 22/03/2022 100.50% 21/03/2022 100.42% 20/03/2022 100.42% 19/03/2022 100.42% 18/03/2022 100.40% 17/03/2022 100.25% 16/03/2022 100.54% 15/03/2022 100.45% 14/03/2022 100.29% 13/03/2022 100.29% 12/03/2022 100.29% 11/03/2022 100.31% 10/03/2022 100.34% 09/03/2022 100.61% 08/03/2022 100.61% 07/03/2022 100.59% 06/03/2022 100.59% 05/03/2022 100.59% 04/03/2022 100.73% 03/03/2022 100.67% 02/03/2022 100.88% 01/03/2022 100.79% 28/02/2022 100.68% 27/02/2022 100.68% 26/02/2022 100.68% 25/02/2022 100.71% 24/02/2022 100.95% 23/02/2022 100.76% 22/02/2022 100.64% 21/02/2022 100.64% 20/02/2022 100.64% 19/02/2022 100.64% 18/02/2022 100.89% 17/02/2022 100.74% 16/02/2022 100.83% 15/02/2022 100.80% 14/02/2022 100.99% 13/02/2022 100.99% 10/02/2022 100.98% 09/02/2022 100.92% 08/02/2022 100.81% 07/02/2022 100.94% 06/02/2022 100.94% 05/02/2022 100.94% 04/02/2022 101.15% 03/02/2022 101.03% 02/02/2022 101.02% 01/02/2022 101.09% 31/01/2022 100.90% 30/01/2022 100.90% 29/01/2022 100.90% 28/01/2022 101.05% 27/01/2022 101.11% 26/01/2022 101.04% 25/01/2022 101.04% 24/01/2022 101.24% 23/01/2022 101.24% 22/01/2022 101.24% 21/01/2022 101.20% 20/01/2022 101.17% 19/01/2022 101.18% 18/01/2022 101.21% 17/01/2022 101.21% 12/01/2022 101.42% 11/01/2022 101.22% 10/01/2022 101.32% 09/01/2022 101.32% 08/01/2022 101.32% 07/01/2022 101.31% 06/01/2022 101.32% 05/01/2022 101.41% 04/01/2022 101.40% 03/01/2022 101.32% 02/01/2022 101.32% 01/01/2022 101.32% 31/12/2021 101.34% 30/12/2021 101.43% 29/12/2021 101.34% 28/12/2021 101.33% 27/12/2021 101.34% 26/12/2021 100.85% 25/12/2021 100.85% 24/12/2021 100.85% 23/12/2021 101.41% 22/12/2021 101.36% 21/12/2021 101.47% 20/12/2021 101.46% 19/12/2021 100.88% 18/12/2021 100.88% 17/12/2021 101.47% 16/12/2021 101.50% 15/12/2021 101.48% 14/12/2021 101.55% 13/12/2021 101.50% 12/12/2021 100.92% 11/12/2021 100.92% 10/12/2021 101.53% 09/12/2021 101.56% 08/12/2021 101.50% 07/12/2021 101.55% 06/12/2021 101.46% 05/12/2021 100.97% 04/12/2021 100.97% 03/12/2021 101.52% 02/12/2021 101.58% 01/12/2021 101.59% 30/11/2021 101.68% 29/11/2021 101.62% 28/11/2021 101.10% 27/11/2021 101.10% 26/11/2021 101.68% 25/11/2021 101.68% 24/11/2021 101.78% 23/11/2021 101.76% 22/11/2021 101.65% 21/11/2021 101.16% 20/11/2021 101.16% 19/11/2021 101.75% 18/11/2021 101.75% 17/11/2021 101.78% 16/11/2021 101.74% 15/11/2021 101.77% 14/11/2021 101.19% 13/11/2021 101.19% 12/11/2021 101.72% 11/11/2021 101.68% 10/11/2021 101.83% 09/11/2021 101.88% 08/11/2021 101.83% 07/11/2021 101.21% 06/11/2021 101.21% 05/11/2021 101.83% 04/11/2021 101.81% 03/11/2021 101.83% 02/11/2021 101.73% 01/11/2021 101.80% 31/10/2021 101.24% 30/10/2021 101.24% 29/10/2021 101.83% 28/10/2021 101.83% 27/10/2021 101.87% 26/10/2021 101.85% 25/10/2021 101.84% 24/10/2021 101.33% 23/10/2021 101.33% 22/10/2021 101.91% 21/10/2021 101.97% 20/10/2021 101.97% 19/10/2021 101.91% 18/10/2021 101.94% 17/10/2021 101.45% 16/10/2021 101.45% 15/10/2021 101.93% 14/10/2021 101.55% 13/10/2021 101.56% 12/10/2021 101.59% 11/10/2021 101.60% 10/10/2021 101.54% 09/10/2021 101.54% 08/10/2021 101.61% 07/10/2021 102.09% 06/10/2021 102.10% 05/10/2021 102.17% 04/10/2021 102.14% 03/10/2021 101.64% 02/10/2021 101.64% 01/10/2021 102.21% 30/09/2021 101.57% 29/09/2021 102.19% 28/09/2021 102.20% 27/09/2021 102.20% 26/09/2021 101.66% 25/09/2021 101.66% 24/09/2021 102.13% 23/09/2021 102.23% 22/09/2021 102.28% 21/09/2021 102.20% 20/09/2021 102.19% 19/09/2021 101.74% 18/09/2021 101.74% 17/09/2021 102.21% 16/09/2021 102.31% 15/09/2021 102.39% 14/09/2021 102.33% 13/09/2021 102.34% 12/09/2021 101.78% 11/09/2021 101.78% 10/09/2021 102.37% 09/09/2021 102.34% 08/09/2021 102.36% 07/09/2021 102.41% 06/09/2021 102.33% 05/09/2021 101.83% 04/09/2021 101.83% 03/09/2021 102.38% 02/09/2021 102.33% 01/09/2021 102.36% 31/08/2021 102.36% 30/08/2021 102.37% 29/08/2021 102.37% 28/08/2021 102.37% 27/08/2021 102.38% 26/08/2021 102.45% 25/08/2021 102.37% 24/08/2021 102.45% 23/08/2021 102.39% 22/08/2021 102.39% 21/08/2021 102.39% 20/08/2021 102.41% 19/08/2021 102.44% 18/08/2021 102.44% 17/08/2021 102.45% 16/08/2021 102.44% 15/08/2021 102.44% 14/08/2021 102.44% 13/08/2021 102.45% 12/08/2021 102.46% 11/08/2021 102.46% 10/08/2021 102.46% 09/08/2021 102.45% 08/08/2021 102.45% 07/08/2021 102.45% 06/08/2021 102.56% 05/08/2021 102.67% 04/08/2021 102.54% 03/08/2021 102.59% 02/08/2021 102.59% 01/08/2021 102.61% 31/07/2021 102.61% 30/07/2021 102.62% 29/07/2021 102.55% 28/07/2021 102.56% 27/07/2021 102.63% 26/07/2021 102.64% 25/07/2021 102.57% 24/07/2021 102.57% 23/07/2021 102.63% 22/07/2021 102.57% 21/07/2021 102.66% 20/07/2021 102.63% 19/07/2021 102.67% 18/07/2021 102.64% 17/07/2021 102.64% 16/07/2021 102.67% 15/07/2021 102.68% 14/07/2021 102.66% 13/07/2021 102.69% 12/07/2021 102.72% 11/07/2021 102.67% 10/07/2021 102.67% 09/07/2021 102.73% 08/07/2021 102.79% 07/07/2021 102.76% 06/07/2021 102.83% 05/07/2021 102.72% 04/07/2021 102.70% 03/07/2021 102.70% 02/07/2021 102.76% 01/07/2021 102.77% 30/06/2021 102.81% 29/06/2021 102.81% 28/06/2021 102.80% 27/06/2021 102.75% 26/06/2021 102.75% 25/06/2021 102.81% 24/06/2021 102.82% 23/06/2021 102.84% 22/06/2021 102.81% 21/06/2021 102.80% 20/06/2021 102.73% 19/06/2021 102.73% 18/06/2021 102.87% 17/06/2021 102.88% 16/06/2021 102.95% 15/06/2021 102.97% 14/06/2021 102.98% 13/06/2021 102.98% 12/06/2021 102.98% 11/06/2021 102.99% 10/06/2021 102.97% 09/06/2021 103.00% 08/06/2021 103.01% 07/06/2021 103.03% 06/06/2021 102.96% 05/06/2021 102.96% 04/06/2021 103.04% 03/06/2021 103.06% 02/06/2021 103.10% 01/06/2021 103.09% 31/05/2021 103.12% 30/05/2021 102.98% 29/05/2021 102.98% 28/05/2021 103.11% 27/05/2021 103.13% 26/05/2021 103.14% 25/05/2021 103.13% 24/05/2021 103.13% 23/05/2021 103.05% 22/05/2021 103.05% 21/05/2021 103.13% 20/05/2021 103.13% 19/05/2021 103.15% 18/05/2021 103.12% 17/05/2021 103.14% 16/05/2021 103.07% 15/05/2021 103.07% 14/05/2021 103.14% 13/05/2021 103.15% 12/05/2021 103.16% 11/05/2021 103.15% 10/05/2021 103.16% 09/05/2021 103.09% 08/05/2021 103.09% 07/05/2021 103.14% 06/05/2021 103.15% 05/05/2021 103.16% 04/05/2021 103.17% 03/05/2021 103.15% 02/05/2021 103.08% 01/05/2021 103.08% 30/04/2021 103.17% 29/04/2021 103.17% 27/04/2021 103.18% 26/04/2021 103.20% 25/04/2021 103.11% 21/04/2021 103.23% 20/04/2021 103.20% 19/04/2021 103.19% 18/04/2021 103.19% 17/04/2021 103.19% 16/04/2021 103.20% 15/04/2021 103.19% 14/04/2021 103.15% 13/04/2021 103.24% 12/04/2021 103.29% 11/04/2021 103.29% 10/04/2021 103.29% 09/04/2021 103.28% 08/04/2021 103.22% 07/04/2021 103.25% 06/04/2021 103.24% 05/04/2021 103.26% 04/04/2021 103.26% 03/04/2021 103.26% 02/04/2021 103.26% 01/04/2021 103.30% 31/03/2021 103.24% 30/03/2021 103.20% 29/03/2021 103.22% 28/03/2021 103.22% 27/03/2021 103.22% 26/03/2021 103.20% 25/03/2021 102.97% 24/03/2021 103.22% 23/03/2021 103.25% 22/03/2021 103.25% 21/03/2021 103.25% 20/03/2021 103.25% 19/03/2021 103.29% 18/03/2021 103.33% 17/03/2021 103.30% 16/03/2021 103.32% 15/03/2021 103.28% 14/03/2021 103.28% 13/03/2021 103.28% 12/03/2021 103.32% 11/03/2021 103.25% 10/03/2021 103.21% 09/03/2021 103.30% 08/03/2021 103.30% 07/03/2021 103.30% 06/03/2021 103.30% 05/03/2021 103.40% 04/03/2021 103.48% 03/03/2021 103.53% 02/03/2021 103.59% 01/03/2021 103.50% 28/02/2021 103.50% 27/02/2021 103.50% 26/02/2021 103.53% 25/02/2021 103.73% 24/02/2021 103.60% 23/02/2021 103.60% 22/02/2021 103.65% 21/02/2021 103.65% 20/02/2021 103.65% 19/02/2021 103.64% 18/02/2021 103.69% 17/02/2021 103.67% 16/02/2021 103.71% 15/02/2021 103.71% 14/02/2021 103.71% 13/02/2021 103.71% 12/02/2021 103.70% 11/02/2021 103.40% 10/02/2021 103.70% 09/02/2021 103.72% 08/02/2021 103.78% 07/02/2021 103.78% 06/02/2021 103.78% 05/02/2021 103.46% 04/02/2021 103.81% 03/02/2021 103.75% 02/02/2021 103.63% 01/02/2021 103.70% 31/01/2021 103.70% 30/01/2021 103.70% 29/01/2021 103.79% 28/01/2021 103.79% 27/01/2021 103.78% 26/01/2021 103.78% 25/01/2021 103.80% 24/01/2021 103.80% 23/01/2021 103.80% 22/01/2021 103.78% 21/01/2021 103.71% 20/01/2021 103.79% 19/01/2021 103.86% 18/01/2021 103.86% 17/01/2021 103.86% 16/01/2021 103.86% 15/01/2021 103.86% 14/01/2021 103.85% 13/01/2021 103.91% 12/01/2021 103.82% 11/01/2021 103.85% 10/01/2021 103.85% 09/01/2021 103.85% 08/01/2021 103.94% 07/01/2021 103.96% 06/01/2021 104.00% 05/01/2021 103.97% 04/01/2021 104.01% 03/01/2021 104.01% 02/01/2021 104.01% 01/01/2021 104.02% 31/12/2020 103.96% 30/12/2020 103.88% 29/12/2020 104.03% 26/12/2020 103.96% 25/12/2020 103.96% 24/12/2020 104.02% 23/12/2020 103.89% 22/12/2020 103.93% 21/12/2020 104.02% 20/12/2020 104.02% 19/12/2020 104.02% 18/12/2020 104.00% 17/12/2020 104.00% 16/12/2020 103.66% 15/12/2020 104.01% 14/12/2020 103.98% 13/12/2020 103.98% 12/12/2020 103.98% 11/12/2020 103.85% 10/12/2020 103.95% 09/12/2020 103.90% 08/12/2020 103.95% 07/12/2020 103.99% 06/12/2020 103.99% 05/12/2020 103.99% 04/12/2020 104.09% 03/12/2020 103.99% 02/12/2020 104.10% 01/12/2020 104.13% 30/11/2020 103.75% 29/11/2020 103.75% 28/11/2020 103.75% 27/11/2020 104.14% 26/11/2020 104.14% 25/11/2020 104.20% 24/11/2020 104.27% 23/11/2020 104.05% 22/11/2020 104.05% 21/11/2020 104.05% 20/11/2020 104.04% 19/11/2020 104.27% 18/11/2020 104.32% 17/11/2020 104.12% 16/11/2020 104.09% 15/11/2020 104.08% 14/11/2020 104.08% 13/11/2020 104.05% 12/11/2020 104.22% 11/11/2020 104.22% 10/11/2020 103.53% 09/11/2020 104.11% 08/11/2020 104.11% 07/11/2020 104.11% 06/11/2020 104.19% 05/11/2020 104.20% 04/11/2020 104.09% 03/11/2020 104.10% 02/11/2020 104.13% 01/11/2020 104.13% 31/10/2020 104.13% 30/10/2020 104.18% 29/10/2020 104.12% 28/10/2020 104.29% 27/10/2020 104.22% 26/10/2020 104.16% 25/10/2020 104.16% 24/10/2020 104.16% 23/10/2020 104.24% 22/10/2020 104.19% 21/10/2020 104.22% 20/10/2020 104.18% 19/10/2020 104.26% 18/10/2020 104.26% 17/10/2020 104.26% 16/10/2020 104.24% 15/10/2020 104.28% 14/10/2020 104.34% 13/10/2020 104.38% 12/10/2020 104.38% 11/10/2020 104.38% 10/10/2020 104.38% 09/10/2020 104.20% 08/10/2020 104.31% 07/10/2020 104.23% 06/10/2020 104.34% 05/10/2020 104.30% 04/10/2020 104.30% 03/10/2020 104.30% 02/10/2020 104.27% 01/10/2020 104.34% 30/09/2020 104.24% 29/09/2020 104.09% 28/09/2020 104.15% 27/09/2020 104.15% 26/09/2020 104.15% 25/09/2020 104.16% 24/09/2020 104.26% 23/09/2020 104.49% 22/09/2020 104.41% 21/09/2020 104.48% 20/09/2020 104.48% 19/09/2020 104.48% 18/09/2020 104.53% 17/09/2020 104.52% 16/09/2020 104.43% 15/09/2020 104.48% 14/09/2020 104.00% 13/09/2020 104.00% 12/09/2020 104.00% 11/09/2020 104.51% 10/09/2020 104.53% 09/09/2020 104.56% 08/09/2020 104.56% 07/09/2020 104.53% 06/09/2020 104.53% 05/09/2020 104.53% 04/09/2020 104.67% 03/09/2020 104.76% 02/09/2020 104.92% 01/09/2020 104.68% 31/08/2020 104.83% 30/08/2020 104.83% 29/08/2020 104.83% 28/08/2020 104.69% 27/08/2020 104.26% 26/08/2020 104.68% 25/08/2020 104.82% 24/08/2020 104.79% 23/08/2020 104.79% 22/08/2020 104.79% 21/08/2020 104.36% 20/08/2020 104.68% 19/08/2020 104.63% 18/08/2020 104.30% 17/08/2020 104.64% 16/08/2020 104.64% 15/08/2020 104.64% 14/08/2020 104.62% 13/08/2020 104.86% 12/08/2020 104.66% 11/08/2020 104.63% 10/08/2020 104.80% 09/08/2020 104.80% 08/08/2020 104.80% 07/08/2020 104.80% 06/08/2020 104.76% 05/08/2020 104.70% 04/08/2020 104.66% 03/08/2020 104.69% 02/08/2020 104.69% 01/08/2020 104.69% 31/07/2020 104.66% 30/07/2020 104.60% 29/07/2020 104.39% 28/07/2020 104.34% 27/07/2020 104.48% 26/07/2020 104.48% 25/07/2020 104.48% 24/07/2020 104.43% 23/07/2020 104.57% 22/07/2020 104.54% 21/07/2020 104.51% 20/07/2020 104.49% 19/07/2020 104.49% 18/07/2020 104.49% 17/07/2020 104.44% 16/07/2020 104.62% 15/07/2020 104.46% 14/07/2020 104.35% 13/07/2020 104.32% 12/07/2020 104.32% 11/07/2020 104.32% 10/07/2020 104.51% 09/07/2020 104.41% 08/07/2020 104.52% 07/07/2020 104.64% 06/07/2020 104.52% 05/07/2020 104.52% 04/07/2020 104.52% 03/07/2020 104.52% 02/07/2020 104.37% 01/07/2020 104.35% 30/06/2020 104.35% 29/06/2020 104.31% 28/06/2020 104.31% 27/06/2020 104.31% 26/06/2020 104.21% 25/06/2020 104.24% 24/06/2020 104.45% 23/06/2020 104.45% 22/06/2020 104.28% 21/06/2020 104.28% 19/06/2020 104.23% 13/06/2020 104.49% 12/06/2020 104.02% 11/06/2020 104.23% 10/06/2020 104.09% 09/06/2020 104.66% 08/06/2020 104.33% 07/06/2020 104.33% 06/06/2020 104.33% 05/06/2020 104.49% 04/06/2020 104.69% 03/06/2020 104.35% 02/06/2020 104.71% 01/06/2020 104.33% 31/05/2020 104.33% 30/05/2020 104.36% 29/05/2020 103.53% 28/05/2020 104.33% 27/05/2020 104.26% 26/05/2020 104.06% 25/05/2020 104.06% 24/05/2020 104.06% 23/05/2020 104.06% 22/05/2020 104.24% 21/05/2020 104.11% 20/05/2020 104.13% 19/05/2020 103.48% 17/05/2020 103.43% 16/05/2020 103.43% 15/05/2020 103.26% 14/05/2020 103.22% 13/05/2020 103.16% 12/05/2020 103.05% 11/05/2020 103.65% 10/05/2020 103.55% 09/05/2020 103.55% 08/05/2020 103.06% 07/05/2020 103.14% 06/05/2020 103.61% 05/05/2020 103.46% 04/05/2020 103.57% 03/05/2020 103.57% 02/05/2020 103.57% 01/05/2020 103.77% 30/04/2020 103.45% 29/04/2020 103.78% 28/04/2020 103.89% 27/04/2020 103.27% 26/04/2020 103.27% 25/04/2020 103.27% 24/04/2020 103.48% 23/04/2020 103.31% 22/04/2020 103.34% 21/04/2020 103.12% 20/04/2020 103.82% 19/04/2020 103.82% 18/04/2020 103.82% 17/04/2020 104.20% 16/04/2020 104.14% 15/04/2020 103.80% 14/04/2020 103.97% 13/04/2020 100.50% 12/04/2020 100.50% 11/04/2020 100.50% 10/04/2020 100.50% 09/04/2020 101.78% 08/04/2020 101.00% 07/04/2020 101.09% 06/04/2020 101.16% 05/04/2020 101.16% 04/04/2020 101.16% 03/04/2020 101.22% 02/04/2020 100.30% 01/04/2020 100.46% 31/03/2020 100.83% 30/03/2020 100.15% 29/03/2020 100.15% 28/03/2020 100.15% 27/03/2020 100.25% 26/03/2020 96.69% 25/03/2020 96.99% 24/03/2020 94.86% 23/03/2020 92.46% 22/03/2020 92.46% 21/03/2020 92.46% 20/03/2020 96.63% 19/03/2020 98.39% 18/03/2020 97.37% 17/03/2020 96.14% 16/03/2020 100.64% 15/03/2020 100.64% 14/03/2020 100.64% 13/03/2020 101.61% 12/03/2020 101.39% 11/03/2020 102.85% 10/03/2020 102.64% 09/03/2020 103.54% 08/03/2020 103.54% 07/03/2020 103.54% 05/03/2020 103.50% 04/03/2020 103.50% 03/03/2020 103.20% 02/03/2020 102.75% 01/03/2020 102.85% 29/02/2020 102.85% 28/02/2020 102.58% 27/02/2020 102.72% 26/02/2020 101.85% 25/02/2020 102.44% 24/02/2020 102.31% 23/02/2020 102.31% 21/02/2020 102.31% 20/02/2020 102.24% 19/02/2020 102.15% 18/02/2020 102.24% 17/02/2020 102.18% 16/02/2020 102.18% 15/02/2020 102.18% 14/02/2020 102.08% 13/02/2020 102.14% 12/02/2020 102.16% 10/02/2020 102.16% 09/02/2020 102.07% 08/02/2020 102.07% 07/02/2020 102.15% 06/02/2020 102.02% 05/02/2020 102.05% 04/02/2020 102.46% 03/02/2020 102.09% 02/02/2020 102.09% 01/02/2020 102.09% 31/01/2020 101.95% 29/01/2020 102.05% 28/01/2020 101.96% 27/01/2020 102.04% 26/01/2020 102.05% 25/01/2020 102.05% 24/01/2020 101.85% 23/01/2020 101.80% 22/01/2020 101.79% 21/01/2020 101.72% 20/01/2020 101.72% 18/01/2020 101.72% 17/01/2020 101.73% 16/01/2020 101.68% 15/01/2020 101.60% 14/01/2020 101.59% 13/01/2020 101.78% 11/01/2020 101.78% 10/01/2020 101.74% 09/01/2020 101.71% 08/01/2020 101.70% 07/01/2020 101.81% 06/01/2020 101.67% 05/01/2020 101.67% 04/01/2020 101.67% 03/01/2020 101.65% 02/01/2020 101.63% 01/01/2020 101.63% 30/12/2019 101.65% 29/12/2019 101.60% 28/12/2019 101.60% 27/12/2019 101.59% 26/12/2019 101.49% 25/12/2019 101.49% 24/12/2019 101.38% 23/12/2019 101.53% 22/12/2019 101.53% 20/12/2019 101.53% 19/12/2019 101.51% 18/12/2019 101.48% 17/12/2019 101.59% 16/12/2019 101.59% 15/12/2019 101.58% 14/12/2019 101.58% 13/12/2019 101.47% 11/12/2019 101.66% 10/12/2019 101.41% 09/12/2019 101.53% 08/12/2019 101.55% 07/12/2019 101.55% 06/12/2019 101.10% 05/12/2019 101.72% 04/12/2019 101.27% 02/12/2019 101.50% 01/12/2019 101.56% 30/11/2019 101.56% 29/11/2019 101.45% 28/11/2019 101.47% 27/11/2019 101.59% 26/11/2019 101.57% 24/11/2019 101.54% 23/11/2019 101.54% 22/11/2019 101.61% 21/11/2019 101.66% 20/11/2019 101.60% 19/11/2019 101.57% 18/11/2019 101.41% 17/11/2019 101.41% 15/11/2019 101.11% 14/11/2019 101.53% 13/11/2019 101.40% 12/11/2019 101.27% 11/11/2019 101.27% 10/11/2019 101.27% 08/11/2019 101.27% 07/11/2019 101.35% 06/11/2019 101.36% 05/11/2019 101.40% 03/11/2019 101.48% 02/11/2019 101.48% 01/11/2019 101.54% 31/10/2019 101.44% 29/10/2019 101.45% 28/10/2019 101.19% 27/10/2019 101.29% 26/10/2019 101.29% 25/10/2019 101.57% 24/10/2019 101.35% 22/10/2019 101.30% 21/10/2019 101.43% 20/10/2019 101.49% 19/10/2019 101.49% 18/10/2019 101.45% 16/10/2019 101.31% 15/10/2019 101.41% 14/10/2019 101.53% 13/10/2019 101.21% 12/10/2019 101.21% 11/10/2019 101.43% 09/10/2019 101.66% 08/10/2019 101.63% 07/10/2019 101.48% 06/10/2019 101.78% 05/10/2019 101.78% 04/10/2019 101.90% 02/10/2019 101.61% 01/10/2019 101.59% 30/09/2019 101.33% 29/09/2019 101.32% 27/09/2019 101.32% 26/09/2019 101.21% 25/09/2019 101.46% 24/09/2019 101.23% 23/09/2019 100.98% 20/09/2019 100.97% 19/09/2019 101.05% 17/09/2019 100.90% 16/09/2019 100.79% 15/09/2019 100.79% 14/09/2019 100.79% 13/09/2019 100.93% 11/09/2019 101.14% 10/09/2019 101.23% 09/09/2019 101.43% 08/09/2019 101.61% 07/09/2019 101.61% 06/09/2019 101.61% 05/09/2019 101.24% 04/09/2019 101.55% 03/09/2019 101.43% 02/09/2019 101.64% 01/09/2019 101.61% 31/08/2019 101.61% 30/08/2019 101.57% 29/08/2019 101.64% 28/08/2019 101.64% 27/08/2019 101.64% 26/08/2019 101.35% 25/08/2019 101.47% 24/08/2019 101.47% 23/08/2019 101.31% 22/08/2019 101.55% 21/08/2019 101.39% 20/08/2019 101.40% 19/08/2019 101.42% 18/08/2019 101.42% 17/08/2019 101.42% 16/08/2019 101.19% 15/08/2019 101.10% 14/08/2019 100.88% 13/08/2019 101.04% 12/08/2019 100.94% 11/08/2019 100.94% 10/08/2019 100.94% 09/08/2019 100.87% 08/08/2019 100.95% 07/08/2019 100.70% 06/08/2019 100.62% 05/08/2019 100.27% 04/08/2019 100.27% 03/08/2019 100.27% 02/08/2019 100.30% 01/08/2019 100.25% 31/07/2019 100.16% 30/07/2019 100.13% 29/07/2019 100.09% 28/07/2019 100.09% 27/07/2019 100.09% 26/07/2019 100.26% 25/07/2019 100.30% 24/07/2019 100.28% 23/07/2019 100.26% 22/07/2019 99.89% 21/07/2019 100.18% 20/07/2019 100.18% 19/07/2019 100.03% 18/07/2019 100.04% 17/07/2019 99.91% 16/07/2019 100.01% 15/07/2019 99.95% 14/07/2019 99.95% 13/07/2019 99.95% 12/07/2019 100.01% 11/07/2019 100.00% 10/07/2019 99.93% 09/07/2019 99.91% 08/07/2019 99.95% 07/07/2019 99.95% 06/07/2019 99.95% 05/07/2019 100.24% 04/07/2019 100.35% 03/07/2019 100.35% 02/07/2019 100.45% 01/07/2019 100.22% 30/06/2019 100.22% 29/06/2019 100.22% 28/06/2019 100.36% 27/06/2019 100.36% 26/06/2019 100.40% 25/06/2019 100.23% 24/06/2019 99.96% 23/06/2019 99.96% 22/06/2019 99.96% 21/06/2019 100.13% 20/06/2019 99.68% 19/06/2019 99.85% 17/06/2019 99.76% 16/06/2019 99.66% 15/06/2019 99.66% 14/06/2019 99.95% 13/06/2019 99.76% 12/06/2019 99.70% 11/06/2019 99.65% 10/06/2019 99.83% 09/06/2019 99.83% 08/06/2019 99.83% 07/06/2019 99.72% 06/06/2019 99.74% 05/06/2019 99.48% 04/06/2019 99.44% 03/06/2019 99.00% 02/06/2019 99.00% 01/06/2019 99.00% 31/05/2019 98.86% 30/05/2019 98.73% 28/05/2019 98.65% 27/05/2019 98.74% 26/05/2019 98.74% 25/05/2019 98.74% 24/05/2019 98.67% 23/05/2019 98.54% 22/05/2019 98.41% 21/05/2019 98.88% 20/05/2019 98.82% 19/05/2019 98.82% 18/05/2019 98.82% 17/05/2019 98.80% 16/05/2019 98.82% 15/05/2019 98.69% 14/05/2019 98.80% 13/05/2019 98.74% 12/05/2019 98.74% 11/05/2019 98.74% 10/05/2019 98.40% 09/05/2019 98.37% 08/05/2019 98.50% 07/05/2019 98.44% 06/05/2019 98.39% 05/05/2019 98.39% 29/04/2019 98.58% 26/04/2019 98.51% 24/04/2019 98.40% 23/04/2019 98.07% 22/04/2019 98.07% 21/04/2019 98.07% 20/04/2019 98.07% 19/04/2019 98.07% 18/04/2019 98.34% 17/04/2019 98.21% 16/04/2019 98.48% 15/04/2019 97.61% 14/04/2019 97.61% 13/04/2019 97.61% 12/04/2019 98.69% 11/04/2019 98.78% 10/04/2019 98.71% 09/04/2019 98.65% 08/04/2019 98.40% 07/04/2019 98.40% 06/04/2019 98.40% 05/04/2019 98.65% 04/04/2019 98.65% 03/04/2019 98.77% 02/04/2019 98.63% 01/04/2019 98.60% 31/03/2019 98.60% 30/03/2019 98.60% 29/03/2019 98.95% 28/03/2019 99.12% 27/03/2019 98.95% 26/03/2019 98.97% 25/03/2019 98.46% 24/03/2019 98.46% 23/03/2019 98.46% 22/03/2019 98.63% 21/03/2019 97.85% 20/03/2019 97.82% 19/03/2019 98.36% 18/03/2019 97.80% 17/03/2019 97.80% 16/03/2019 97.80% 15/03/2019 98.27% 14/03/2019 98.25% 13/03/2019 97.60% 12/03/2019 97.64% 11/03/2019 97.86% 10/03/2019 97.86% 09/03/2019 97.86% 08/03/2019 98.00% 07/03/2019 97.89% 06/03/2019 97.78% 05/03/2019 97.80% 04/03/2019 97.79% 03/03/2019 97.58% 01/03/2019 97.58% 28/02/2019 97.95% 27/02/2019 97.87% 26/02/2019 97.80% 24/02/2019 97.86% 23/02/2019 97.86% 22/02/2019 97.86% 21/02/2019 97.86% 20/02/2019 97.61% 19/02/2019 97.38% 18/02/2019 98.03% 16/02/2019 98.03% 15/02/2019 98.03% 14/02/2019 98.02% 13/02/2019 97.91% 12/02/2019 97.85% 11/02/2019 97.98% 10/02/2019 97.84% 09/02/2019 97.84% 08/02/2019 97.84% 07/02/2019 97.63% 06/02/2019 97.71% 05/02/2019 97.55% 04/02/2019 97.40% 03/02/2019 97.40% 02/02/2019 97.40% 01/02/2019 97.36% 31/01/2019 97.44% 30/01/2019 96.98% 29/01/2019 96.62% 28/01/2019 96.62% 27/01/2019 97.20% 26/01/2019 97.20% 25/01/2019 97.60% 24/01/2019 96.46% 23/01/2019 96.27% 22/01/2019 95.98% 21/01/2019 96.29% 20/01/2019 96.75% 19/01/2019 96.75% 18/01/2019 96.65% 17/01/2019 96.63% 16/01/2019 96.42% 15/01/2019 96.35% 14/01/2019 96.18% 13/01/2019 96.18% 12/01/2019 96.18% 11/01/2019 96.06% 10/01/2019 95.86% 09/01/2019 95.83% 08/01/2019 96.03% 07/01/2019 96.17% 06/01/2019 96.17% 05/01/2019 96.17% 04/01/2019 96.16% 03/01/2019 95.88% 02/01/2019 95.16% 01/01/2019 95.16% 31/12/2018 95.16% 30/12/2018 95.16% 29/12/2018 95.16% 28/12/2018 95.92% 27/12/2018 95.63% 26/12/2018 95.63% 25/12/2018 95.63% 24/12/2018 95.63% 23/12/2018 95.63% 22/12/2018 95.63% 21/12/2018 95.51% 20/12/2018 95.80% 19/12/2018 95.61% 18/12/2018 95.63% 17/12/2018 95.50% 16/12/2018 95.50% 15/12/2018 95.50% 14/12/2018 95.36% 13/12/2018 95.28% 12/12/2018 95.36% 11/12/2018 95.24% 10/12/2018 95.18% 09/12/2018 95.18% 08/12/2018 95.18% 07/12/2018 94.86% 06/12/2018 95.09% 05/12/2018 95.22% 04/12/2018 94.92% 03/12/2018 94.90% 02/12/2018 94.90% 01/12/2018 94.90% 30/11/2018 95.11% 29/11/2018 94.77% 28/11/2018 95.07% 27/11/2018 94.81% 26/11/2018 95.46% 25/11/2018 95.46% 24/11/2018 95.46% 23/11/2018 95.44% 22/11/2018 95.31% 21/11/2018 95.13% 20/11/2018 95.24% 19/11/2018 95.39% 18/11/2018 95.39% 17/11/2018 95.39% 16/11/2018 95.26% 15/11/2018 95.40% 14/11/2018 95.32% 13/11/2018 95.41% 12/11/2018 95.43% 11/11/2018 95.43% 10/11/2018 95.43% 09/11/2018 95.46% 08/11/2018 95.52% 07/11/2018 95.31% 06/11/2018 95.36% 05/11/2018 95.33% 04/11/2018 95.33% 03/11/2018 95.33% 02/11/2018 95.36% 01/11/2018 95.33% 31/10/2018 95.52% 30/10/2018 95.37% 29/10/2018 95.70% 28/10/2018 95.70% 27/10/2018 95.70% 26/10/2018 95.74% 25/10/2018 95.78% 24/10/2018 95.76% 23/10/2018 95.65% 22/10/2018 95.65% 21/10/2018 95.65% 20/10/2018 95.65% 19/10/2018 95.77% 18/10/2018 95.78% 17/10/2018 95.81% 16/10/2018 95.67% 15/10/2018 95.86% 14/10/2018 95.86% 13/10/2018 95.86% 12/10/2018 95.97% 11/10/2018 95.56% 10/10/2018 95.83% 09/10/2018 95.57% 08/10/2018 95.77% 07/10/2018 95.77% 06/10/2018 95.77% 05/10/2018 95.97% 04/10/2018 96.46% 03/10/2018 96.41% 02/10/2018 95.99% 01/10/2018 96.09% 30/09/2018 96.09% 29/09/2018 96.09% 28/09/2018 96.10% 27/09/2018 95.93% 26/09/2018 95.86% 25/09/2018 95.96% 24/09/2018 95.90% 23/09/2018 95.90% 22/09/2018 95.90% 21/09/2018 95.96% 20/09/2018 95.78% 19/09/2018 95.93% 18/09/2018 95.96% 17/09/2018 95.96% 16/09/2018 95.96% 15/09/2018 95.96% 14/09/2018 95.98% 13/09/2018 96.04% 12/09/2018 96.02% 11/09/2018 96.10% 10/09/2018 96.11% 09/09/2018 96.11% 08/09/2018 96.11% 07/09/2018 96.40% 06/09/2018 96.29% 05/09/2018 96.28% 04/09/2018 96.36% 03/09/2018 96.40% 02/09/2018 96.40% 01/09/2018 96.40% 31/08/2018 96.32% 30/08/2018 96.20% 29/08/2018 96.28% 28/08/2018 96.40% 27/08/2018 96.46% 26/08/2018 96.46% 25/08/2018 96.46% 24/08/2018 96.47% 23/08/2018 96.48% 22/08/2018 96.43% 21/08/2018 96.49% 20/08/2018 96.39% 19/08/2018 96.39% 18/08/2018 96.39% 17/08/2018 96.29% 16/08/2018 96.37% 15/08/2018 96.25% 14/08/2018 96.30% 13/08/2018 96.26% 12/08/2018 96.26% 11/08/2018 96.26% 10/08/2018 96.18% 09/08/2018 96.11% 08/08/2018 96.17% 07/08/2018 96.23% 06/08/2018 96.03% 05/08/2018 96.03% 04/08/2018 96.03% 03/08/2018 95.90% 02/08/2018 95.80% 01/08/2018 95.96% 31/07/2018 95.80% 30/07/2018 95.91% 29/07/2018 95.91% 28/07/2018 95.91% 27/07/2018 95.80% 26/07/2018 95.90% 25/07/2018 95.80% 24/07/2018 95.84% 23/07/2018 95.95% 22/07/2018 95.95% 21/07/2018 95.95% 20/07/2018 95.96% 19/07/2018 95.94% 18/07/2018 95.96% 17/07/2018 95.93% 16/07/2018 95.84% 15/07/2018 95.84% 14/07/2018 95.84% 13/07/2018 95.92% 12/07/2018 95.84% 11/07/2018 95.94% 10/07/2018 95.75% 09/07/2018 95.92% 08/07/2018 95.92% 07/07/2018 95.92% 06/07/2018 95.85% 05/07/2018 95.84% 04/07/2018 95.79% 03/07/2018 95.99% 02/07/2018 95.74% 01/07/2018 95.74% 30/06/2018 95.74% 29/06/2018 95.70% 28/06/2018 95.93% 27/06/2018 95.41% 26/06/2018 95.79% 25/06/2018 95.38% 24/06/2018 95.38% 23/06/2018 95.38% 22/06/2018 95.22% 21/06/2018 95.74% 20/06/2018 95.47% 19/06/2018 95.36% 18/06/2018 95.74% 17/06/2018 95.74% 16/06/2018 95.74% 15/06/2018 95.64% 14/06/2018 95.52% 13/06/2018 95.55% 12/06/2018 95.56% 11/06/2018 95.47% 10/06/2018 95.47% 09/06/2018 95.47% 08/06/2018 95.44% 07/06/2018 95.50% 06/06/2018 95.64% 05/06/2018 95.69% 04/06/2018 95.82% 03/06/2018 95.82% 02/06/2018 95.82% 01/06/2018 96.00% 31/05/2018 96.08% 30/05/2018 95.94% 29/05/2018 95.42% 28/05/2018 95.84% 27/05/2018 95.84% 26/05/2018 95.84% 25/05/2018 95.66% 24/05/2018 95.46% 23/05/2018 95.28% 22/05/2018 95.50% 21/05/2018 95.21% 20/05/2018 95.21% 19/05/2018 95.21% 18/05/2018 95.13% 17/05/2018 95.22% 16/05/2018 95.28% 15/05/2018 95.04% 14/05/2018 95.11% 13/05/2018 95.11% 12/05/2018 95.11% 11/05/2018 95.65% 10/05/2018 95.52% 09/05/2018 95.70% 08/05/2018 95.67% 07/05/2018 95.26% 05/05/2018 95.26% 04/05/2018 95.70% 03/05/2018 95.15% 02/05/2018 95.71% 01/05/2018 95.71% 30/04/2018 95.60% 29/04/2018 95.60% 28/04/2018 95.60% 27/04/2018 95.60% 26/04/2018 95.63% 25/04/2018 95.55% 24/04/2018 95.59% 23/04/2018 95.86% 22/04/2018 95.86% 21/04/2018 95.86% 20/04/2018 95.91% 19/04/2018 96.12% 18/04/2018 96.55% 17/04/2018 95.74% 16/04/2018 96.32% 15/04/2018 96.32% 14/04/2018 96.32% 13/04/2018 96.16% 12/04/2018 96.38% 11/04/2018 96.26% 10/04/2018 96.33% 09/04/2018 96.30% 08/04/2018 96.30% 07/04/2018 96.30% 06/04/2018 95.88% 05/04/2018 95.80% 04/04/2018 95.22% 03/04/2018 95.53% 02/04/2018 95.53% 01/04/2018 95.53% 31/03/2018 95.53% 30/03/2018 95.53% 29/03/2018 95.52% 28/03/2018 95.24% 27/03/2018 95.09% 26/03/2018 95.08% 25/03/2018 95.08% 24/03/2018 95.08% 23/03/2018 95.02% 22/03/2018 94.73% 21/03/2018 94.82% 20/03/2018 95.15% 19/03/2018 95.77% 18/03/2018 95.77% 17/03/2018 95.77% 16/03/2018 95.85% 15/03/2018 95.96% 14/03/2018 95.86% 13/03/2018 95.76% 12/03/2018 95.70% 11/03/2018 95.70% 10/03/2018 95.70% 09/03/2018 95.86% 08/03/2018 95.76% 07/03/2018 95.80% 06/03/2018 95.79% 05/03/2018 95.80% 04/03/2018 95.80% 03/03/2018 95.80% 02/03/2018 95.82% 01/03/2018 95.69% 28/02/2018 95.98% 27/02/2018 96.32% 26/02/2018 96.20% 25/02/2018 96.20% 24/02/2018 96.20% 23/02/2018 96.12% 22/02/2018 96.20% 21/02/2018 96.04% 20/02/2018 95.78% 19/02/2018 96.18% 18/02/2018 96.18% 17/02/2018 96.18% 16/02/2018 96.23% 15/02/2018 95.78% 14/02/2018 96.39% 13/02/2018 96.50% 12/02/2018 96.73% 11/02/2018 96.73% 10/02/2018 96.73% 09/02/2018 96.61% 08/02/2018 96.84%