Obbligazione Con-way 6.7% ( US12612WAB00 ) in USD

Emittente Con-way
Prezzo di mercato refresh price now   106.96 USD  ▲ 
Paese  Stati Uniti
Codice isin  US12612WAB00 ( in USD )
Tasso d'interesse 6.7% per anno ( pagato 2 volte l'anno)
Scadenza 30/04/2034



La brochure del prospetto in formato PDF

Importo minimo 1 000 USD
Importo totale 299 250 000 USD
Cusip 12612WAB0
Standard & Poor's ( S&P ) rating B+ ( Highly speculative )
Coupon successivo 01/11/2026 ( In 48 giorni )
Descrizione dettagliata Con-way, azienda statunitense di trasporti e logistica, č stata acquisita da XPO Logistics nel 2015.

The Obbligazione issued by Con-way ( United States ) , in USD, with the ISIN code US12612WAB00, pays a coupon of 6.7% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 30/04/2034
The Obbligazione issued by Con-way ( United States ) , in USD, with the ISIN code US12612WAB00, was rated B+ ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/09/2026102.77%
09/09/2026103.81%
04/09/2026104.23%
02/09/2026104.12%
28/08/2026104.70%
26/08/2026104.51%
20/08/2026104.56%
18/08/2026104.56%
13/08/2026105.02%
07/08/2026103.87%
05/08/2026104.40%
31/07/2026103.22%
29/07/2026105.15%
24/07/2026105.15%
21/07/2026105.15%
15/07/2026105.53%
12/06/2026105.07%
11/06/2026104.36%
09/06/2026105.30%
05/06/2026105.15%
03/06/2026105.52%
02/06/2026104.96%
29/05/2026105.18%
28/05/2026104.85%
26/05/2026104.41%
22/05/2026104.44%
20/05/2026105.00%
19/05/2026105.36%
15/05/2026105.36%
14/05/2026104.96%
12/05/2026105.55%
11/05/2026105.14%
08/05/2026105.18%
06/05/2026105.91%
05/05/2026105.47%
04/05/2026105.51%
01/05/2026105.68%
30/04/2026105.57%
29/04/2026105.34%
28/04/2026105.27%
25/04/2026105.42%
23/04/2026106.03%
22/04/2026106.00%
21/04/2026105.82%
20/04/2026106.34%
17/04/2026105.65%
16/04/2026105.15%
15/04/2026105.36%
14/04/2026104.59%
10/04/2026105.35%
09/04/2026104.07%
07/04/2026101.83%
06/04/2026101.83%
03/04/2026101.83%
02/04/2026101.83%
01/04/2026101.83%
31/03/2026101.83%
30/03/2026101.83%
27/03/2026101.95%
25/03/2026102.20%
24/03/2026103.15%
23/03/2026103.25%
20/03/2026103.03%
18/03/2026103.98%
17/03/2026103.94%
16/03/2026104.93%
12/03/2026105.53%
10/03/2026106.00%
09/03/2026105.82%
05/03/2026107.15%
27/02/2026107.39%
26/02/2026107.60%
23/02/2026107.44%
19/02/2026107.33%
18/02/2026107.15%
17/02/2026107.00%
13/02/2026106.97%
12/02/2026107.21%
11/02/2026106.91%
09/02/2026106.73%
06/02/2026106.66%
05/02/2026106.66%
03/02/2026106.64%
02/02/2026106.69%
30/01/2026106.68%
29/01/2026106.10%
28/01/2026106.28%
26/01/2026106.05%
23/01/2026106.67%
21/01/2026105.97%
20/01/2026106.86%
19/01/2026107.19%
14/01/2026107.32%
12/01/2026107.36%
08/01/2026107.47%
07/01/2026107.07%
05/01/2026107.03%
02/01/2026106.59%
31/12/2025106.59%
30/12/2025106.75%
26/12/2025106.55%
24/12/2025106.33%
22/12/2025106.28%
19/12/2025106.39%
18/12/2025106.45%
16/12/2025104.50%
15/12/2025106.18%
12/12/2025106.34%
10/12/2025106.26%
09/12/2025105.90%
08/12/2025106.20%
05/12/2025106.25%
04/12/2025106.22%
02/12/2025105.95%
01/12/2025106.13%
28/11/2025105.97%
26/11/2025106.26%
25/11/2025105.77%
24/11/2025105.18%
21/11/2025105.18%
19/11/2025105.21%
18/11/2025105.90%
15/11/2025106.23%
13/11/2025106.23%
12/11/2025106.02%
11/11/2025106.22%
10/11/2025106.06%
06/11/2025105.50%
05/11/2025106.19%
04/11/2025106.54%
03/11/2025106.17%
30/10/2025106.17%
29/10/2025106.59%
28/10/2025106.39%
27/10/2025106.32%
23/10/2025105.37%
22/10/2025107.17%
21/10/2025107.18%
17/10/2025106.02%
16/10/2025106.56%
15/10/2025105.98%
14/10/2025106.00%
12/10/2025106.17%
09/10/2025106.42%
08/10/2025106.29%
07/10/2025106.92%
06/10/2025107.03%
02/10/2025107.15%
01/10/2025107.23%
30/09/2025107.12%
27/09/2025107.19%
25/09/2025107.03%
24/09/2025107.31%
22/09/2025107.14%
19/09/2025107.21%
18/09/2025107.04%
16/09/2025107.38%
15/09/2025106.60%
12/09/2025106.31%
11/09/2025106.36%
09/09/2025105.97%
08/09/2025104.44%
05/09/2025104.44%
03/09/2025105.10%
02/07/2024102.71%
01/07/2024104.18%
30/06/2024104.21%
29/06/2024104.21%
28/06/2024104.25%
27/06/2024104.25%
26/06/2024104.25%
25/06/2024103.76%
24/06/2024103.82%
23/06/2024104.25%
22/06/2024104.25%
21/06/2024104.43%
20/06/2024104.43%
17/06/2024105.57%
16/06/2024105.57%
15/06/2024105.57%
14/06/2024106.02%
13/06/2024106.19%
12/06/2024106.19%
11/06/2024106.19%
10/06/2024106.19%
09/06/2024106.19%
08/06/2024106.19%
07/06/2024106.19%
06/06/2024106.19%
05/06/2024105.83%
04/06/2024105.72%
03/06/2024105.59%
01/06/2024105.59%
31/05/2024105.59%
30/05/2024105.59%
29/05/2024105.59%
28/05/2024105.54%
27/05/2024105.54%
26/05/2024105.54%
25/05/2024105.54%
24/05/2024105.54%
23/05/2024105.54%
22/05/2024105.45%
21/05/2024105.18%
20/05/2024105.17%
19/05/2024105.17%
18/05/2024105.17%
17/05/2024105.17%
16/05/2024104.78%
15/05/2024103.15%
14/05/2024103.15%
13/05/2024102.99%
12/05/2024102.99%
11/05/2024102.99%
10/05/2024102.94%
09/05/2024102.73%
08/05/2024102.68%
07/05/2024102.44%
06/05/2024102.37%
05/05/2024102.37%
04/05/2024102.37%
03/05/2024102.37%
02/05/2024102.69%
01/05/2024102.69%
30/04/2024102.71%
29/04/2024102.71%
27/04/2024102.71%
26/04/2024101.15%
25/04/2024102.71%
24/04/2024101.69%
23/04/2024101.92%
22/04/2024101.92%
21/04/2024101.92%
20/04/2024101.92%
19/04/202499.01%
18/04/2024102.41%
17/04/2024102.90%
16/04/2024103.06%
15/04/2024103.43%
14/04/2024103.43%
13/04/2024103.43%
12/04/2024103.43%
11/04/2024103.82%
10/04/2024104.38%
09/04/2024102.42%
08/04/2024104.43%
07/04/2024104.43%
06/04/2024104.43%
05/04/2024102.35%
04/04/2024104.43%
03/04/2024104.43%
02/04/2024102.53%
01/04/2024104.43%
31/03/2024104.43%
30/03/2024104.43%
29/03/2024104.43%
28/03/2024103.25%
27/03/2024102.65%
26/03/2024102.77%
25/03/2024103.18%
24/03/2024104.43%
23/03/2024104.43%
22/03/2024102.75%
21/03/2024102.86%
20/03/2024102.68%
19/03/2024102.11%
18/03/2024101.74%
17/03/2024103.88%
16/03/2024103.88%
15/03/2024103.88%
14/03/2024102.28%
13/03/2024104.12%
12/03/2024104.12%
11/03/2024104.47%
10/03/2024104.47%
09/03/2024104.47%
08/03/2024104.47%
07/03/2024101.91%
06/03/2024104.47%
05/03/2024104.47%
04/03/2024104.47%
03/03/2024104.47%
02/03/2024104.47%
01/03/2024103.65%
28/02/2024104.47%
27/02/2024103.66%
26/02/2024104.47%
25/02/2024104.47%
24/02/2024104.47%
23/02/2024104.36%
22/02/2024103.47%
21/02/2024103.94%
20/02/2024104.36%
19/02/2024103.87%
18/02/2024104.36%
17/02/2024104.36%
16/02/2024104.36%
15/02/2024104.36%
14/02/2024102.56%
13/02/2024102.51%
12/02/2024103.02%
11/02/2024103.43%
10/02/2024103.43%
09/02/2024102.96%
08/02/2024102.78%
07/02/2024102.78%
05/02/2024102.78%
04/02/2024102.78%
03/02/2024102.78%
02/02/2024102.71%
01/02/2024102.57%
31/01/2024102.57%
30/01/2024102.57%
29/01/2024102.57%
28/01/2024102.57%
27/01/2024102.57%
26/01/2024101.80%
25/01/2024102.37%
24/01/2024102.37%
23/01/2024102.37%
22/01/2024102.37%
21/01/2024102.37%
20/01/2024102.37%
19/01/2024102.37%
18/01/2024101.85%
17/01/2024102.37%
16/01/2024102.37%
15/01/2024102.37%
14/01/2024102.37%
13/01/2024102.37%
12/01/2024102.16%
11/01/2024102.16%
10/01/2024102.16%
09/01/2024102.16%
08/01/2024102.58%
07/01/2024102.58%
06/01/2024102.58%
05/01/2024102.66%
04/01/2024102.66%
02/01/2024102.66%
01/01/2024101.86%
31/12/2023101.86%
30/12/2023101.86%
29/12/2023101.86%
28/12/2023102.66%
27/12/2023102.57%
26/12/2023102.49%
25/12/2023102.49%
24/12/2023102.49%
23/12/2023102.49%
22/12/2023102.49%
21/12/2023102.03%
20/12/2023101.14%
19/12/2023101.56%
18/12/2023101.20%
17/12/2023101.05%
16/12/2023101.05%
15/12/2023101.05%
14/12/2023100.64%
13/12/2023100.06%
12/12/202399.64%
11/12/2023100.27%
10/12/2023100.27%
09/12/202399.60%
07/12/2023100.27%
06/12/202398.30%
05/12/2023100.93%
04/12/2023101.94%
03/12/2023100.21%
02/12/2023101.94%
01/12/202399.69%
29/11/2023101.48%
28/11/202399.32%
27/11/202398.12%
25/11/202398.12%
24/11/202398.12%
23/11/202398.12%
21/11/202397.75%
20/11/202397.99%
19/11/202397.88%
18/11/202397.88%
17/11/202397.88%
15/11/202396.67%
14/11/202397.00%
13/11/202395.15%
12/11/202395.96%
11/11/202395.96%
10/11/202395.96%
09/11/202396.34%
07/11/202396.29%
06/11/202395.86%
05/11/202395.50%
04/11/202395.50%
03/11/202395.79%
02/11/202392.63%
01/11/202391.70%
31/10/202392.49%
30/10/202391.70%
29/10/202390.90%
28/10/202390.90%
27/10/202390.90%
25/10/202394.83%
24/10/202395.32%
23/10/202391.80%
22/10/202391.80%
20/10/202394.45%
19/10/202391.80%
18/10/202391.80%
17/10/202396.19%
16/10/202396.19%
15/10/202395.37%
14/10/202396.19%
13/10/202395.37%
12/10/202394.38%
10/10/202393.96%
09/10/202393.60%
08/10/202394.18%
07/10/202393.60%
06/10/202394.18%
05/10/202397.25%
04/10/202394.95%
03/10/202394.83%
02/10/202396.20%
01/10/202398.25%
30/09/202395.83%
29/09/202396.38%
28/09/202396.53%
27/09/202396.59%
26/09/202397.19%
25/09/202397.86%
24/09/202398.58%
23/09/202398.58%
22/09/202398.58%
21/09/202397.25%
20/09/202399.02%
19/09/202398.98%
18/09/202399.59%
17/09/202399.59%
16/09/202399.15%
15/09/202399.59%
14/09/202399.51%
13/09/202399.09%
12/09/202399.34%
11/09/202399.28%
10/09/202399.25%
08/09/202399.28%
07/09/202399.25%
06/09/202399.67%
29/08/202398.31%
28/08/202397.92%
27/08/2023101.37%
26/08/202397.92%
25/08/2023101.37%
23/08/202397.81%
22/08/2023101.09%
21/08/202396.63%
20/08/202396.63%
18/08/2023100.48%
17/08/202396.63%
16/08/202397.88%
15/08/202397.67%
13/08/202397.90%
12/08/202397.75%
11/08/202397.90%
09/08/202398.44%
08/08/2023101.34%
06/08/202397.09%
05/08/202397.09%
04/08/202398.51%
03/08/2023101.39%
01/08/2023101.89%
31/07/202399.18%
30/07/202399.05%
29/07/202399.05%
28/07/202398.54%
27/07/202398.50%
26/07/202398.78%
24/07/202398.30%
23/07/2023101.26%
22/07/202398.76%
21/07/2023101.26%
19/07/202397.25%
18/07/2023101.51%
17/07/202399.00%
16/07/202399.00%
15/07/202398.86%
13/07/202399.00%
12/07/202396.50%
11/07/202397.24%
10/07/202397.57%
09/07/202397.57%
08/07/202398.43%
06/07/202397.57%
05/07/202399.87%
04/07/202399.08%
03/07/202399.46%
02/07/202399.46%
01/07/202399.87%
29/06/202398.32%
28/06/202398.00%
27/06/202398.43%
25/06/202397.10%
24/06/202396.70%
23/06/202397.10%
21/06/202399.98%
20/06/202396.00%
19/06/202395.30%
18/06/202395.30%
17/06/202396.00%
16/06/202395.30%
14/06/202395.38%
13/06/202395.54%
12/06/202395.32%
11/06/202395.32%
09/06/202395.32%
08/06/202395.27%
07/06/202395.13%
05/06/202395.05%
04/06/202394.90%
03/06/202394.90%
02/06/202393.76%
01/06/202395.50%
31/05/202395.45%
29/05/202395.90%
28/05/202395.90%
27/05/202395.90%
26/05/202394.08%
24/05/202394.50%
23/05/202394.28%
21/05/202394.75%
17/05/202395.54%
16/05/202396.06%
15/05/202397.16%
14/05/202397.26%
13/05/202397.26%
12/05/202395.06%
10/05/202394.23%
09/05/202393.88%
08/05/202393.45%
07/05/202393.45%
06/05/202393.45%
05/05/202394.06%
04/05/202393.28%
03/05/202392.91%
02/05/202392.88%
01/05/202391.75%
29/04/202391.75%
28/04/202392.00%
26/04/202392.78%
25/04/202390.20%
24/04/202393.00%
22/04/202393.00%
21/04/202392.00%
20/04/202392.50%
19/04/202391.00%
18/04/202392.64%
17/04/202393.09%
16/04/202393.09%
15/04/202393.09%
14/04/202392.25%
13/04/202391.75%
12/04/202392.52%
11/04/202393.85%
10/04/202391.60%
09/04/202391.60%
08/04/202391.60%
07/04/202391.60%
06/04/202391.93%
05/04/202392.60%
04/04/202391.57%
03/04/202391.57%
02/04/202391.57%
01/04/202391.57%
31/03/202390.75%
30/03/202392.53%
28/03/202394.28%
27/03/202393.50%
26/03/202393.50%
25/03/202393.50%
24/03/202391.71%
23/03/202391.71%
22/03/202391.16%
21/03/202391.88%
20/03/202390.20%
19/03/202392.75%
18/03/202392.75%
17/03/202391.11%
16/03/202390.15%
15/03/202389.75%
14/03/202393.65%
13/03/202393.69%
12/03/202393.69%
11/03/202393.69%
10/03/202391.50%
09/03/202390.66%
08/03/202391.27%
07/03/202391.20%
06/03/202391.84%
05/03/202391.84%
04/03/202391.84%
03/03/202391.53%
02/03/202390.33%
01/03/202390.83%
28/02/202390.78%
27/02/202392.00%
26/02/202392.00%
25/02/202392.00%
24/02/202392.00%
23/02/202391.71%
22/02/202390.83%
21/02/202392.75%
20/02/202392.69%
19/02/202392.69%
18/02/202392.69%
17/02/202392.25%
16/02/202394.40%
15/02/202395.19%
14/02/202395.55%
13/02/202396.88%
12/02/202396.88%
11/02/202396.88%
10/02/202393.56%
09/02/202396.35%
08/02/202393.25%
07/02/202393.70%
06/02/202393.12%
05/02/202393.12%
04/02/202393.12%
03/02/202394.93%
02/02/202393.45%
01/02/202392.75%
31/01/202390.62%
30/01/202391.09%
29/01/202391.09%
28/01/202391.09%
27/01/202391.14%
26/01/202391.38%
25/01/202391.68%
24/01/202391.12%
23/01/202390.36%
22/01/202390.36%
21/01/202390.36%
20/01/202391.50%
19/01/202391.31%
18/01/202391.68%
17/01/202393.46%
16/01/202393.36%
15/01/202393.36%
14/01/202393.36%
13/01/202392.94%
12/01/202393.86%
11/01/202394.10%
10/01/202392.62%
09/01/202391.52%
08/01/202391.52%
07/01/202391.52%
06/01/202390.64%
05/01/202393.65%
04/01/202393.62%
03/01/202390.57%
02/01/202390.57%
01/01/202390.57%
31/12/202290.57%
30/12/202288.75%
29/12/202291.01%
28/12/202290.32%
27/12/202289.50%
26/12/202289.50%
25/12/202289.50%
24/12/202289.50%
23/12/202290.62%
22/12/202292.20%
21/12/202290.34%
20/12/202291.30%
19/12/202291.79%
18/12/202291.79%
17/12/202291.79%
16/12/202289.86%
15/12/202291.20%
14/12/202291.64%
13/12/202290.18%
12/12/202289.99%
11/12/202289.99%
10/12/202289.99%
09/12/202290.04%
08/12/202290.67%
07/12/202290.22%
06/12/202289.90%
05/12/202290.30%
04/12/202290.30%
03/12/202290.30%
02/12/202289.79%
01/12/202289.47%
30/11/202290.50%
29/11/202289.99%
28/11/202290.33%
27/11/202290.33%
26/11/202290.33%
25/11/202292.00%
24/11/202292.00%
23/11/202289.08%
22/11/202290.00%
21/11/202290.00%
20/11/202290.00%
19/11/202290.00%
17/11/202289.32%
15/11/202289.12%
14/11/202290.22%
13/11/202290.22%
12/11/202290.22%
11/11/202288.24%
10/11/202291.00%
09/11/202289.15%
08/11/202289.46%
07/11/202291.40%
06/11/202291.40%
05/11/202291.40%
04/11/202289.34%
03/11/202288.80%
02/11/202288.98%
01/11/202289.08%
31/10/202291.55%
30/10/202291.55%
29/10/202291.55%
28/10/202290.74%
27/10/202290.56%
26/10/202291.62%
25/10/202291.57%
24/10/202291.57%
23/10/202291.57%
22/10/202291.57%
21/10/202291.00%
20/10/202292.09%
19/10/202292.36%
18/10/202292.44%
17/10/202292.70%
16/10/202292.70%
15/10/202292.70%
14/10/202291.63%
13/10/202292.64%
12/10/202293.42%
11/10/202292.65%
10/10/202292.60%
09/10/202292.60%
08/10/202292.60%
07/10/202292.93%
06/10/202297.52%
05/10/202293.30%
04/10/202292.63%
03/10/202292.88%
02/10/202292.88%
01/10/202292.88%
30/09/202293.12%
29/09/202294.14%
28/09/202292.86%
27/09/202294.68%
26/09/202295.10%
25/09/202295.10%
24/09/202295.10%
23/09/202297.01%
22/09/202297.01%
21/09/202297.01%
20/09/202297.00%
19/09/202297.75%
18/09/202297.75%
17/09/202297.75%
16/09/202297.07%
15/09/202298.03%
14/09/202299.40%
13/09/202298.00%
12/09/202297.89%
11/09/202297.89%
10/09/202297.89%
09/09/202296.76%
08/09/202296.76%
07/09/202295.75%
06/09/202298.12%
05/09/202298.12%
04/09/202298.12%
03/09/202298.12%
02/09/202297.30%
01/09/202296.72%
31/08/202297.43%
30/08/202297.40%
29/08/202297.50%
28/08/202297.50%
27/08/202297.50%
26/08/202297.91%
25/08/202297.70%
24/08/202298.90%
23/08/202298.42%
22/08/2022100.56%
21/08/2022100.56%
20/08/2022100.56%
19/08/202298.05%
18/08/202297.44%
17/08/202298.37%
16/08/202298.37%
15/08/202298.50%
14/08/202298.50%
13/08/202298.50%
12/08/202298.80%
11/08/202297.90%
10/08/202297.49%
09/08/202296.88%
08/08/202296.58%
07/08/202296.58%
06/08/202296.58%
05/08/202296.75%
04/08/202299.08%
03/08/202297.50%
02/08/202296.08%
01/08/202297.72%
31/07/202297.72%
30/07/202297.72%
29/07/202295.29%
28/07/202294.21%
27/07/202295.10%
26/07/202294.17%
25/07/202295.00%
24/07/202295.00%
23/07/202295.00%
22/07/202294.75%
21/07/202295.98%
20/07/202294.85%
19/07/202293.96%
18/07/202294.38%
17/07/202294.38%
16/07/202294.38%
15/07/202293.97%
14/07/202294.72%
13/07/202294.00%
12/07/202295.33%
11/07/202296.60%
10/07/202296.60%
09/07/202296.60%
08/07/202296.00%
07/07/202294.50%
06/07/202294.60%
05/07/202293.41%
04/07/202293.41%
03/07/202293.41%
02/07/202293.41%
01/07/202293.41%
30/06/202293.07%
29/06/202294.24%
28/06/202293.56%
27/06/202296.85%
26/06/202296.85%
25/06/202296.85%
24/06/202296.11%
23/06/202298.25%
22/06/202295.00%
21/06/202297.38%
20/06/202297.38%
19/06/202297.38%
18/06/202297.38%
17/06/202296.62%
16/06/202294.50%
15/06/202294.50%
14/06/202294.42%
13/06/202298.75%
12/06/202298.75%
11/06/202298.75%
10/06/202295.88%
09/06/202297.94%
08/06/202297.25%
07/06/202297.35%
06/06/202297.44%
05/06/202297.44%
04/06/202297.44%
03/06/202297.97%
02/06/202297.00%
01/06/202295.60%
31/05/202295.45%
30/05/202295.45%
29/05/202295.45%
28/05/202295.45%
27/05/202295.48%
26/05/202294.96%
25/05/202294.64%
24/05/202295.54%
23/05/202295.49%
22/05/202295.49%
21/05/202295.49%
20/05/202295.48%
19/05/202295.96%
18/05/202296.88%
17/05/202298.19%
16/05/202296.57%
15/05/202296.57%
14/05/202296.57%
13/05/202298.22%
12/05/202297.00%
11/05/202299.57%
10/05/2022100.54%
09/05/2022102.25%
08/05/2022102.25%
07/05/2022102.25%
06/05/2022101.50%
05/05/2022101.50%
04/05/2022102.02%
03/05/2022101.53%
02/05/2022102.80%
01/05/2022102.80%
30/04/2022102.80%
29/04/2022103.90%
28/04/2022103.93%
27/04/2022103.25%
26/04/2022102.00%
25/04/2022101.19%
24/04/2022101.19%
23/04/2022101.19%
22/04/2022104.22%
21/04/2022104.78%
20/04/2022103.29%
19/04/2022103.29%
18/04/2022107.00%
17/04/2022107.00%
16/04/2022107.00%
15/04/2022107.00%
14/04/2022103.26%
13/04/2022103.20%
12/04/2022103.00%
11/04/2022104.35%
10/04/2022104.35%
09/04/2022104.35%
08/04/2022103.25%
07/04/2022105.15%
06/04/2022103.53%
05/04/2022103.21%
04/04/2022106.47%
03/04/2022106.47%
02/04/2022106.47%
01/04/2022102.51%
31/03/2022102.46%
30/03/2022102.46%
29/03/2022104.37%
28/03/2022102.90%
27/03/2022102.90%
26/03/2022102.90%
25/03/2022103.80%
24/03/2022101.75%
23/03/2022103.40%
22/03/2022102.50%
21/03/2022100.31%
20/03/2022100.31%
19/03/2022100.31%
18/03/202299.63%
17/03/2022105.06%
16/03/2022106.25%
15/03/2022107.58%
14/03/2022107.58%
13/03/2022107.58%
12/03/2022107.58%
11/03/2022107.58%
10/03/2022106.82%
09/03/2022104.45%
08/03/2022104.07%
07/03/2022103.93%
06/03/2022103.93%
05/03/2022103.93%
04/03/2022104.82%
03/03/2022104.88%
02/03/2022107.36%
01/03/2022104.54%
28/02/2022107.01%
27/02/2022107.01%
26/02/2022107.01%
25/02/2022109.41%
24/02/2022104.60%
23/02/2022104.51%
22/02/2022105.03%
21/02/2022105.05%
20/02/2022105.05%
19/02/2022105.05%
18/02/2022104.74%
17/02/2022110.76%
16/02/2022106.71%
15/02/2022106.58%
14/02/2022106.76%
13/02/2022106.76%
10/02/2022108.58%
09/02/2022108.92%
08/02/2022108.27%
07/02/2022113.76%
06/02/2022113.76%
05/02/2022113.76%
04/02/2022109.65%
03/02/2022110.04%
02/02/2022108.67%
01/02/2022108.38%
31/01/2022109.61%
30/01/2022109.61%
29/01/2022109.61%
28/01/2022111.59%
27/01/2022113.60%
26/01/2022113.98%
25/01/2022113.98%
24/01/2022120.19%
23/01/2022115.83%
22/01/2022115.83%
21/01/2022116.60%
20/01/2022121.61%
19/01/2022115.52%
18/01/2022122.50%
17/01/2022122.50%
12/01/2022122.50%
11/01/2022122.50%
10/01/2022119.42%
09/01/2022119.42%
08/01/2022119.42%
07/01/2022122.50%
06/01/2022122.50%
05/01/2022122.50%
04/01/2022122.50%
03/01/2022122.50%
02/01/2022119.99%
01/01/2022119.99%
31/12/2021119.99%
30/12/2021119.97%
29/12/2021120.13%
28/12/2021119.48%
27/12/2021119.33%
26/12/2021119.33%
25/12/2021119.33%
24/12/2021119.33%
23/12/2021118.84%
22/12/2021118.70%
21/12/2021118.64%
20/12/2021118.83%
19/12/2021118.83%
18/12/2021118.83%
17/12/2021118.86%
16/12/2021118.29%
15/12/2021122.50%
14/12/2021118.25%
13/12/2021118.57%
12/12/2021118.57%
11/12/2021118.57%
10/12/2021122.50%
09/12/2021116.72%
08/12/2021118.75%
07/12/2021122.50%
06/12/2021118.54%
05/12/2021118.54%
04/12/2021118.54%
03/12/2021118.70%
02/12/2021122.68%
01/12/2021122.83%
30/11/2021116.99%
29/11/2021123.06%
28/11/2021115.30%
27/11/2021115.30%
26/11/2021118.63%
25/11/2021123.89%
24/11/2021120.17%
23/11/2021120.70%
22/11/2021120.02%
21/11/2021120.02%
20/11/2021120.02%
19/11/2021123.89%
18/11/2021123.89%
17/11/2021121.22%
16/11/2021121.44%
15/11/2021123.89%
14/11/2021123.89%
13/11/2021123.89%
12/11/2021123.89%
11/11/2021123.02%
10/11/2021123.08%
09/11/2021123.89%
08/11/2021123.13%
07/11/2021123.13%
06/11/2021123.13%
05/11/2021122.11%
04/11/2021123.89%
03/11/2021123.89%
02/11/2021123.89%
01/11/2021123.89%
31/10/2021123.89%
30/10/2021123.89%
29/10/2021123.89%
28/10/2021123.86%
27/10/2021123.08%
26/10/2021122.71%
25/10/2021121.33%
24/10/2021121.33%
23/10/2021121.33%
22/10/2021121.48%
21/10/2021121.48%
20/10/2021119.75%
19/10/2021121.48%
18/10/2021119.77%
17/10/2021119.77%
16/10/2021119.77%
15/10/2021121.48%
14/10/2021120.12%
13/10/2021118.95%
12/10/2021119.04%
11/10/2021119.79%
10/10/2021119.79%
09/10/2021119.79%
08/10/2021119.73%
07/10/2021120.50%
06/10/2021120.50%
05/10/2021120.50%
04/10/2021119.21%
03/10/2021119.21%
02/10/2021119.21%
01/10/2021119.21%
30/09/2021119.20%
29/09/2021119.21%
28/09/2021119.21%
27/09/2021119.20%
26/09/2021119.20%
25/09/2021119.20%
24/09/2021119.21%
23/09/2021119.20%
22/09/2021119.00%
21/09/2021119.00%
20/09/2021119.00%
19/09/2021117.11%
18/09/2021117.11%
17/09/2021117.11%
16/09/2021117.10%
15/09/2021119.00%
14/09/2021117.11%
13/09/2021119.00%
12/09/2021119.00%
11/09/2021119.00%
10/09/2021117.10%
09/09/2021117.11%
08/09/2021119.00%
07/09/2021119.00%
06/09/2021119.00%
05/09/2021119.00%
04/09/2021119.00%
03/09/2021119.00%
02/09/2021119.00%
01/09/2021119.72%
31/08/2021117.11%
30/08/2021117.11%
29/08/2021117.11%
28/08/2021117.11%
27/08/2021117.11%
26/08/2021119.00%
25/08/2021117.11%
24/08/2021119.00%
23/08/2021117.11%
22/08/2021117.11%
21/08/2021117.11%
20/08/2021117.11%
19/08/2021117.11%
18/08/2021117.10%
17/08/2021117.11%
16/08/2021119.00%
15/08/2021119.00%
14/08/2021119.00%
13/08/2021117.10%
12/08/2021119.00%
11/08/2021117.11%
10/08/2021117.11%
09/08/2021119.00%
08/08/2021119.00%
07/08/2021119.00%
06/08/2021117.11%
05/08/2021117.11%
04/08/2021119.00%
03/08/2021117.11%
02/08/2021119.00%
01/08/2021119.00%
31/07/2021119.00%
30/07/2021119.00%
29/07/2021119.00%
28/07/2021117.11%
27/07/2021119.00%
26/07/2021117.11%
25/07/2021117.11%
24/07/2021117.11%
23/07/2021117.11%
22/07/2021119.00%
21/07/2021119.00%
20/07/2021119.00%
19/07/2021119.00%
18/07/2021117.11%
17/07/2021117.11%
16/07/2021119.00%
15/07/2021117.10%
14/07/2021117.10%
13/07/2021117.10%
12/07/2021117.10%
11/07/2021118.75%
10/07/2021118.75%
09/07/2021117.10%
08/07/2021118.75%
07/07/2021118.75%
06/07/2021117.10%
05/07/2021118.75%
04/07/2021117.11%
03/07/2021117.11%
02/07/2021118.75%
01/07/2021118.75%
30/06/2021117.11%
29/06/2021118.75%
28/06/2021118.75%
27/06/2021118.75%
26/06/2021118.75%
25/06/2021118.75%
24/06/2021117.11%
23/06/2021117.11%
22/06/2021117.11%
21/06/2021117.10%
20/06/2021117.11%
19/06/2021117.11%
18/06/2021117.10%
17/06/2021117.00%
16/06/2021115.36%
15/06/2021117.00%
14/06/2021115.35%
13/06/2021115.36%
12/06/2021115.36%
11/06/2021115.36%
10/06/2021117.00%
09/06/2021115.35%
08/06/2021117.00%
07/06/2021113.35%
06/06/2021115.36%
05/06/2021115.36%
04/06/2021115.35%
03/06/2021115.36%
02/06/2021115.36%
01/06/2021115.36%
31/05/2021115.36%
30/05/2021115.36%
29/05/2021115.36%
28/05/2021115.36%
27/05/2021115.36%
26/05/2021115.35%
25/05/2021115.36%
24/05/2021115.36%
23/05/2021115.36%
22/05/2021115.36%
21/05/2021115.35%
20/05/2021115.36%
19/05/2021118.29%
18/05/2021115.36%
17/05/2021118.64%
16/05/2021118.77%
15/05/2021118.77%
14/05/2021118.79%
13/05/2021115.36%
12/05/2021115.36%
11/05/2021115.36%
10/05/2021115.36%
09/05/2021115.36%
08/05/2021115.36%
07/05/2021115.36%
06/05/2021115.35%
05/05/2021115.35%
04/05/2021115.35%
03/05/2021115.36%
02/05/2021115.36%
01/05/2021115.36%
30/04/2021115.35%
29/04/2021115.36%
27/04/2021115.36%
26/04/2021115.36%
25/04/2021115.36%
21/04/2021119.40%
20/04/2021119.20%
19/04/2021119.06%
18/04/2021119.06%
17/04/2021119.06%
16/04/2021119.00%
15/04/2021118.48%
14/04/2021120.00%
13/04/2021117.40%
12/04/2021117.40%
11/04/2021117.40%
10/04/2021117.40%
09/04/2021119.60%
08/04/2021119.47%
07/04/2021119.47%
06/04/2021117.96%
05/04/2021118.86%
04/04/2021118.86%
03/04/2021118.86%
02/04/2021118.96%
01/04/2021118.60%
31/03/2021116.70%
30/03/2021116.62%
29/03/2021116.50%
28/03/2021116.50%
27/03/2021116.50%
26/03/2021115.57%
25/03/2021117.27%
24/03/2021116.36%
23/03/2021116.00%
22/03/2021116.00%
21/03/2021116.00%
20/03/2021116.00%
19/03/2021117.09%
18/03/2021117.11%
17/03/2021117.25%
16/03/2021117.25%
15/03/2021115.46%
14/03/2021115.46%
13/03/2021115.46%
12/03/2021116.02%
11/03/2021116.22%
10/03/2021116.65%
09/03/2021116.15%
08/03/2021116.15%
07/03/2021116.15%
06/03/2021116.15%
05/03/2021116.54%
04/03/2021116.89%
03/03/2021116.40%
02/03/2021117.35%
01/03/2021116.89%
28/02/2021116.89%
27/02/2021116.89%
26/02/2021118.80%
25/02/2021117.55%
24/02/2021122.57%
23/02/2021118.78%
22/02/2021119.44%
21/02/2021119.44%
20/02/2021119.44%
19/02/2021119.44%
18/02/2021118.98%
17/02/2021119.41%
16/02/2021119.81%
15/02/2021119.91%
14/02/2021119.91%
13/02/2021119.91%
12/02/2021119.40%
11/02/2021118.70%
10/02/2021119.20%
09/02/2021116.12%
08/02/2021119.50%
07/02/2021119.50%
06/02/2021119.50%
05/02/2021119.28%
04/02/2021119.73%
03/02/2021119.73%
02/02/2021119.00%
01/02/2021118.96%
31/01/2021118.96%
30/01/2021118.96%
29/01/2021119.29%
28/01/2021119.27%
27/01/2021120.20%
26/01/2021119.36%
25/01/2021119.25%
24/01/2021119.25%
23/01/2021119.25%
22/01/2021118.35%
21/01/2021120.65%
20/01/2021120.50%
19/01/2021117.00%
18/01/2021117.00%
17/01/2021117.00%
16/01/2021117.00%
15/01/2021117.00%
14/01/2021119.86%
13/01/2021119.45%
12/01/2021119.00%
11/01/2021119.82%
10/01/2021119.82%
09/01/2021119.82%
08/01/2021118.60%
07/01/2021116.00%
06/01/2021119.78%
05/01/2021116.00%
04/01/2021120.09%
03/01/2021120.09%
02/01/2021120.09%
01/01/2021119.99%
31/12/2020119.00%
30/12/2020118.96%
29/12/2020119.81%
26/12/2020119.73%
25/12/2020119.73%
24/12/2020119.73%
23/12/2020118.96%
22/12/2020117.81%
21/12/2020118.69%
20/12/2020118.69%
19/12/2020118.69%
18/12/2020118.96%
17/12/2020119.53%
16/12/2020118.78%
15/12/2020118.53%
14/12/2020119.12%
13/12/2020119.12%
12/12/2020119.12%
11/12/2020118.94%
10/12/2020117.70%
09/12/2020116.50%
08/12/2020119.12%
07/12/2020120.98%
06/12/2020120.98%
05/12/2020120.98%
04/12/2020118.32%
03/12/2020117.55%
02/12/2020116.48%
01/12/2020114.24%
30/11/2020116.56%
29/11/2020116.56%
28/11/2020116.56%
27/11/2020115.05%
26/11/2020115.25%
25/11/2020114.31%
24/11/2020114.06%
23/11/2020113.24%
22/11/2020113.24%
21/11/2020113.24%
20/11/2020113.24%
19/11/2020114.62%
18/11/2020114.62%
17/11/2020114.49%
16/11/2020112.65%
15/11/2020112.65%
14/11/2020112.65%
13/11/2020112.75%
12/11/2020113.25%
11/11/2020112.50%
10/11/2020112.50%
09/11/2020111.28%
08/11/2020111.28%
07/11/2020111.28%
06/11/2020112.29%
05/11/2020111.62%
04/11/2020111.50%
03/11/2020112.62%
02/11/2020112.62%
01/11/2020112.62%
31/10/2020112.62%
30/10/2020111.14%
29/10/2020112.33%
28/10/2020110.22%
27/10/2020110.12%
26/10/2020110.88%
25/10/2020110.88%
24/10/2020110.88%
23/10/2020112.33%
22/10/2020113.57%
21/10/2020111.55%
20/10/2020110.09%
19/10/2020110.94%
18/10/2020110.94%
17/10/2020110.94%
16/10/2020110.12%
15/10/2020107.75%
14/10/2020109.78%
13/10/2020109.50%
12/10/2020109.50%
11/10/2020109.50%
10/10/2020109.50%
09/10/2020109.88%
08/10/2020108.75%
07/10/2020109.50%
06/10/2020108.27%
05/10/2020108.48%
04/10/2020108.48%
03/10/2020108.48%
02/10/2020108.23%
01/10/2020108.25%
30/09/2020105.50%
29/09/2020106.09%
28/09/2020108.33%
27/09/2020108.33%
26/09/2020108.33%
25/09/2020107.22%
24/09/2020108.28%
23/09/2020104.50%
22/09/2020107.64%
21/09/2020106.38%
20/09/2020106.38%
19/09/2020106.38%
18/09/2020108.86%
17/09/2020109.40%
16/09/2020107.60%
15/09/2020110.26%
14/09/2020109.48%
13/09/2020109.48%
12/09/2020109.48%
11/09/2020107.87%
10/09/2020107.93%
09/09/2020105.83%
08/09/2020108.23%
07/09/2020107.83%
06/09/2020107.83%
05/09/2020108.23%
04/09/2020107.73%
03/09/2020107.33%
02/09/2020107.33%
01/09/2020107.94%
31/08/2020106.75%
30/08/2020106.75%
29/08/2020106.75%
28/08/2020106.00%
27/08/2020105.65%
26/08/2020107.50%
25/08/2020107.70%
24/08/2020107.12%
23/08/2020107.12%
22/08/2020107.12%
21/08/2020104.81%
20/08/2020104.67%
19/08/2020103.88%
18/08/2020103.88%
17/08/2020105.75%
16/08/2020105.75%
15/08/2020105.75%
14/08/2020106.00%
13/08/2020105.35%
12/08/2020106.12%
11/08/2020106.25%
10/08/2020104.92%
09/08/2020104.92%
08/08/2020104.92%
07/08/2020106.95%
06/08/2020105.31%
05/08/2020105.88%
04/08/2020103.66%
03/08/2020104.09%
02/08/2020104.09%
01/08/2020104.09%
31/07/2020104.95%
30/07/2020102.55%
29/07/2020102.78%
28/07/2020103.90%
27/07/2020102.50%
26/07/2020102.50%
25/07/2020102.50%
24/07/2020103.81%
23/07/2020101.30%
22/07/2020103.75%
21/07/2020103.45%
20/07/2020103.63%
19/07/2020103.63%
18/07/2020103.63%
17/07/2020102.20%
16/07/2020100.38%
15/07/2020100.60%
14/07/2020102.45%
13/07/2020101.50%
12/07/2020101.50%
11/07/2020101.50%
10/07/2020101.25%
09/07/202099.97%
08/07/202099.53%
07/07/2020100.20%
06/07/2020101.00%
05/07/2020101.00%
04/07/2020101.00%
03/07/2020101.00%
02/07/202097.62%
01/07/2020101.90%
30/06/2020100.61%
29/06/2020100.76%
28/06/2020100.76%
27/06/2020100.76%
26/06/2020100.53%
25/06/2020100.40%
24/06/2020102.19%
23/06/2020103.20%
22/06/2020100.58%
21/06/2020100.58%
19/06/2020101.28%
13/06/2020101.21%
12/06/2020101.43%
11/06/2020104.00%
10/06/2020100.50%
09/06/2020101.84%
08/06/2020101.11%
07/06/2020101.11%
06/06/2020101.11%
05/06/2020100.25%
04/06/2020103.28%
03/06/2020100.58%
02/06/202099.88%
01/06/202099.16%
31/05/202099.16%
30/05/202099.16%
29/05/202099.10%
28/05/202098.40%
27/05/2020100.75%
26/05/2020100.50%
25/05/2020100.50%
24/05/2020100.50%
23/05/2020100.50%
22/05/202096.96%
21/05/202098.00%
20/05/202095.50%
19/05/2020101.00%
17/05/202094.70%
16/05/202094.70%
15/05/202094.13%
14/05/202096.45%
13/05/202093.00%
12/05/202093.00%
11/05/202094.78%
10/05/202096.00%
09/05/202096.00%
08/05/202098.00%
07/05/202095.60%
06/05/202094.54%
05/05/202096.89%
04/05/202096.94%
03/05/202093.00%
02/05/202093.00%
01/05/202095.00%
30/04/202094.88%
29/04/202097.80%
28/04/202097.12%
27/04/202095.70%
26/04/202095.03%
25/04/202095.03%
24/04/202097.00%
23/04/202096.54%
22/04/202099.00%
21/04/202095.03%
20/04/202099.00%
19/04/202099.10%
18/04/202099.10%
17/04/202093.53%
16/04/202093.53%
15/04/202091.75%
14/04/202091.26%
13/04/202090.57%
12/04/202094.50%
11/04/202094.50%
10/04/202094.50%
09/04/202093.30%
08/04/202090.62%
07/04/202080.00%
06/04/202079.90%
05/04/202080.16%
04/04/202080.16%
03/04/202081.05%
02/04/202089.00%
01/04/202085.00%
31/03/202083.05%
30/03/202085.00%
29/03/202085.00%
28/03/202085.00%
27/03/202085.00%
26/03/202092.25%
25/03/202085.00%
24/03/202080.23%
23/03/202080.25%
22/03/202080.25%
21/03/202080.25%
20/03/202083.44%
19/03/202084.50%
18/03/202088.00%
17/03/202085.78%
16/03/202095.73%
15/03/202095.73%
14/03/202095.73%
13/03/202099.80%
12/03/202097.00%
11/03/2020102.42%
10/03/2020100.47%
09/03/2020103.19%
08/03/2020103.19%
07/03/2020103.19%
06/03/2020106.84%
05/03/2020104.95%
03/03/202097.00%
02/03/202097.00%
01/03/202097.00%
29/02/202097.00%
28/02/202097.00%
27/02/202097.00%
26/02/202097.00%
25/02/202097.00%
24/02/202097.00%
23/02/202097.00%
22/02/202097.00%
20/02/202097.00%
19/02/202097.00%
18/02/202097.00%
17/02/202097.00%
16/02/202097.00%
15/02/202097.00%
14/02/202097.00%
13/02/202097.00%
12/02/202097.00%
11/02/202097.00%
10/02/202097.00%
09/02/202097.00%
07/02/202097.00%
06/02/202097.00%
05/02/202097.00%
04/02/202097.00%
03/02/202097.00%
02/02/202097.00%
01/02/202097.00%
31/01/202097.00%
30/01/202097.00%
29/01/202097.00%
27/01/202097.00%
26/01/202097.00%
25/01/202097.00%
24/01/202097.00%
23/01/202097.00%
22/01/202097.00%
21/01/202097.00%
20/01/202097.00%
19/01/202097.00%
17/01/202097.00%
16/01/202097.00%
15/01/202097.00%
14/01/202097.00%
13/01/202097.00%
12/01/202097.00%
11/01/202097.00%
10/01/202097.00%
09/01/202097.00%
07/01/202097.00%
06/01/202097.00%
05/01/202097.00%
04/01/202097.00%
03/01/202097.00%
02/01/202097.00%
01/01/202097.00%
31/12/201997.00%
30/12/201997.00%
28/12/201997.00%
27/12/201997.00%
26/12/201997.00%
25/12/201997.00%
24/12/201997.00%
23/12/201997.00%
22/12/201997.00%
21/12/201997.00%
20/12/201997.00%
18/12/201997.00%
17/12/201997.00%
16/12/201997.00%
15/12/201997.00%
14/12/201997.00%
13/12/201997.00%
12/12/201997.00%
11/12/201997.00%
09/12/201997.00%
08/12/201997.00%
07/12/201997.00%
06/12/201997.00%
05/12/201997.00%
04/12/201997.00%
03/12/201997.00%
02/12/201997.00%
30/11/201997.00%
29/11/201997.00%
28/11/201997.00%
27/11/201997.00%
26/11/201997.00%
25/11/201997.00%
24/11/201997.00%
22/11/201997.00%
21/11/201997.00%
20/11/201997.00%
19/11/201997.00%
18/11/201997.00%
17/11/201997.00%
16/11/201997.00%
15/11/201997.00%
14/11/201997.00%
12/11/201997.00%
11/11/201997.00%
10/11/201997.00%
09/11/201997.00%
07/11/201997.00%
06/11/201997.00%
05/11/201997.00%
04/11/201997.00%
02/11/201997.00%
01/11/201997.00%
31/10/201997.00%
30/10/201997.00%
29/10/201997.00%
27/10/201997.00%
26/10/201997.00%
25/10/201997.00%
24/10/201997.00%
23/10/201997.00%
21/10/201997.00%
20/10/201997.00%
19/10/201997.00%
18/10/201997.00%
17/10/201997.00%
15/10/201997.00%
14/10/201997.00%
13/10/201997.00%
12/10/201997.00%
11/10/201997.00%
10/10/201997.00%
09/10/201997.00%
07/10/201997.00%
06/10/201997.00%
05/10/201997.00%
04/10/201997.00%
03/10/201997.00%
01/10/201997.00%
30/09/201997.00%
29/09/201997.00%
28/09/201997.00%
26/09/201997.00%
25/09/201997.00%
24/09/201997.00%
23/09/201997.00%
20/09/201997.00%
19/09/201997.00%
17/09/201997.00%
16/09/201997.00%
15/09/201997.00%
14/09/201997.00%
13/09/201997.00%
12/09/201997.00%
11/09/201997.00%
10/09/201997.00%
09/09/201997.00%
08/09/201997.00%
07/09/201997.00%
06/09/201997.00%
05/09/201997.00%
04/09/201997.00%
02/09/201997.00%
01/09/201997.00%
31/08/201997.00%
30/08/201997.00%
29/08/201997.00%
28/08/201997.00%
27/08/201997.00%
26/08/201997.00%
25/08/201997.00%
24/08/201997.00%
23/08/201997.00%
22/08/201997.00%
21/08/201997.00%
20/08/201997.00%
19/08/201997.00%
18/08/201997.00%
17/08/201997.00%
16/08/201997.00%
15/08/201997.00%
14/08/201997.00%
13/08/201997.00%
12/08/201997.00%
11/08/201997.00%
10/08/201997.00%
09/08/201997.00%
08/08/201997.00%
07/08/201997.00%
06/08/201997.00%
05/08/201997.00%
04/08/201997.00%
03/08/201997.00%
02/08/201997.00%
01/08/201997.00%
31/07/201997.00%
30/07/201997.00%
29/07/201997.00%
28/07/201997.00%
27/07/201997.00%
26/07/201997.00%
25/07/201997.00%
24/07/201997.00%
23/07/201997.00%
22/07/201997.00%
21/07/201997.00%
20/07/201997.00%
19/07/201997.00%
18/07/201997.00%
17/07/201997.00%
16/07/201997.00%
15/07/201997.00%
14/07/201997.00%
13/07/201997.00%
12/07/201997.00%
11/07/201997.00%
10/07/201997.00%
09/07/201997.00%
08/07/201997.00%
07/07/201997.00%
06/07/201997.00%
05/07/201997.00%
04/07/201997.00%
03/07/201997.00%
02/07/201997.00%
01/07/201997.00%
30/06/201997.00%
29/06/201997.00%
28/06/201997.00%
27/06/201997.00%
26/06/201997.00%
25/06/201997.00%
24/06/201997.00%
23/06/201997.00%
22/06/201997.00%
21/06/201997.00%
20/06/201997.00%
19/06/201997.00%
18/06/201997.00%
16/06/201997.00%
15/06/201997.00%
14/06/201997.00%
13/06/201997.00%
12/06/201997.00%
11/06/201997.00%
10/06/201997.00%
09/06/201997.00%
08/06/201997.00%
07/06/201997.00%
06/06/201997.00%
05/06/201997.00%
04/06/201997.00%
03/06/201997.00%
02/06/201997.00%
01/06/201997.00%
31/05/201997.00%
30/05/201997.00%
28/05/201997.00%
27/05/201997.00%
26/05/201997.00%
25/05/201997.00%
24/05/201997.00%
23/05/201997.00%
22/05/201997.00%
21/05/201997.00%
20/05/201997.00%
19/05/201997.00%
18/05/201997.00%
17/05/201997.00%
16/05/201997.00%
15/05/201997.00%
14/05/201997.00%
13/05/201997.00%
12/05/201997.00%
11/05/201997.00%
10/05/201997.00%
09/05/201997.00%
08/05/201997.00%
07/05/201997.00%
06/05/201997.00%
01/05/201997.00%
27/04/201997.00%
24/04/201997.00%
23/04/201997.00%
22/04/201997.00%
21/04/201997.00%
20/04/201997.00%
19/04/201997.00%
18/04/201997.00%
17/04/201997.00%
16/04/201997.00%
15/04/201997.00%
14/04/201997.00%
13/04/201997.00%
12/04/201997.00%
11/04/201997.00%
10/04/201997.00%
09/04/201997.00%
08/04/201997.00%
07/04/201997.00%
06/04/201997.00%
05/04/201997.00%
04/04/201997.00%
03/04/201997.00%
02/04/201997.00%
01/04/201997.00%
31/03/201997.00%
30/03/201997.00%
29/03/201997.00%
28/03/201997.00%
27/03/201986.50%
26/03/201988.23%
25/03/201986.45%
24/03/201986.45%
23/03/201986.45%
22/03/201986.50%
21/03/201989.62%
20/03/201987.00%
19/03/201988.26%
18/03/201989.75%
17/03/201989.75%
16/03/201989.75%
15/03/201987.25%
14/03/201987.88%
13/03/201989.12%
12/03/201987.00%
11/03/201987.90%
10/03/201987.90%
09/03/201987.90%
08/03/201986.75%
07/03/201989.25%
06/03/201991.12%
05/03/201988.49%
03/03/201990.88%
02/03/201990.88%
01/03/201988.00%
27/02/201990.65%
26/02/201985.99%
25/02/201987.72%
24/02/201987.72%
23/02/201987.72%
20/02/201984.50%
17/02/201989.07%
16/02/201989.07%
15/02/201991.16%
14/02/201990.00%
13/02/201989.75%
12/02/201992.00%
11/02/201992.79%
10/02/201992.79%
07/02/201995.38%
06/02/201993.38%
05/02/201994.40%
04/02/201993.14%
03/02/201993.14%
02/02/201993.14%
01/02/201991.50%
31/01/201991.50%
30/01/201991.50%
29/01/201994.35%
28/01/201994.35%
27/01/201994.35%
26/01/201994.35%
25/01/201994.35%
24/01/201991.62%
23/01/201992.99%
22/01/201992.00%
21/01/201992.00%
20/01/201992.00%
18/01/201992.20%
17/01/201993.70%
16/01/201991.00%
15/01/201988.50%
14/01/201987.75%
13/01/201987.75%
12/01/201987.75%
11/01/201987.75%
10/01/201989.31%
09/01/201991.95%
08/01/201989.38%
07/01/201989.05%
06/01/201989.05%
05/01/201989.05%
04/01/201987.00%
03/01/201983.69%
02/01/201990.45%
01/01/201990.45%
31/12/201881.11%
30/12/201881.11%
28/12/201884.30%
27/12/201882.92%
26/12/201888.40%
25/12/201888.40%
24/12/201893.89%
23/12/201893.89%
22/12/201893.89%
21/12/201879.61%
20/12/201887.94%
19/12/201888.86%
18/12/201894.75%
17/12/201892.62%
15/12/201892.62%
14/12/201893.00%
13/12/201895.75%
12/12/201896.57%
11/12/201896.57%
10/12/201898.57%
09/12/201898.57%
08/12/201898.57%
07/12/201898.57%
06/12/201895.75%
05/12/201895.75%
04/12/2018100.62%
03/12/2018100.62%
02/12/2018100.62%
01/12/2018100.62%
30/11/201899.03%
29/11/201895.50%
28/11/201899.38%
27/11/201899.62%
26/11/201895.76%
25/11/201895.76%
24/11/201895.76%
23/11/201896.47%
22/11/201896.47%
21/11/201896.00%
20/11/201895.00%
19/11/201896.60%
17/11/201896.60%
16/11/201897.60%
15/11/2018100.25%
14/11/201898.00%
13/11/201897.07%
12/11/201897.07%
11/11/201897.07%
10/11/201897.07%
09/11/201898.14%
08/11/201899.95%
07/11/201899.26%
06/11/2018100.98%
05/11/2018100.65%
04/11/2018100.65%
03/11/2018100.65%
02/11/2018100.65%
01/11/2018100.28%
31/10/2018100.10%
30/10/2018101.25%
29/10/2018100.75%
28/10/2018100.75%
27/10/2018100.75%
26/10/2018100.70%
25/10/2018101.20%
24/10/2018100.75%
23/10/2018102.43%
22/10/2018100.88%
20/10/2018100.88%
19/10/2018100.36%
18/10/2018100.88%
17/10/2018100.88%
16/10/201897.96%
15/10/201897.96%
14/10/201897.96%
13/10/201897.96%
12/10/201897.96%
11/10/2018102.61%
10/10/2018102.61%
09/10/2018102.49%
08/10/2018102.49%
07/10/2018102.49%
06/10/2018102.49%
05/10/2018102.49%
04/10/2018101.69%
03/10/2018101.52%
02/10/2018102.49%
01/10/2018102.25%
30/09/2018102.25%
29/09/2018102.25%
28/09/2018101.38%
27/09/2018101.78%
26/09/2018100.50%
25/09/2018100.88%
24/09/2018101.31%
23/09/2018101.31%
22/09/2018101.31%
21/09/2018101.09%
20/09/2018100.50%
19/09/2018100.72%
18/09/2018100.50%
17/09/2018101.03%
16/09/2018101.03%
15/09/2018101.03%
14/09/2018100.78%
13/09/2018102.00%
12/09/2018102.00%
11/09/201899.90%
10/09/2018100.75%
09/09/2018100.75%
08/09/2018100.75%
07/09/2018100.75%
06/09/2018100.75%
05/09/2018100.28%
04/09/2018101.66%
03/09/2018101.66%
02/09/2018101.66%
01/09/2018101.66%
31/08/201899.50%
30/08/201899.78%
29/08/2018100.00%
28/08/2018100.33%
27/08/201899.90%
26/08/201899.90%
25/08/201899.90%
24/08/2018100.10%
23/08/201899.97%
22/08/2018100.00%
21/08/2018100.00%
20/08/201899.90%
19/08/201899.90%
18/08/201899.90%
17/08/201899.90%
16/08/2018101.25%
15/08/2018101.25%
14/08/2018101.25%
13/08/201899.49%
12/08/201899.49%
11/08/201899.49%
10/08/201899.50%
09/08/2018100.36%
08/08/2018100.24%
07/08/201899.20%
06/08/2018101.66%
05/08/2018101.66%
04/08/2018101.66%
03/08/2018101.66%
02/08/2018100.38%
01/08/2018100.50%
31/07/2018100.50%
30/07/2018100.50%
29/07/2018100.50%
28/07/2018100.50%
27/07/2018100.65%
26/07/2018100.59%
25/07/2018100.59%
24/07/2018100.50%
23/07/2018103.50%
22/07/2018103.50%
21/07/2018103.50%
20/07/2018101.47%
19/07/2018101.47%
18/07/2018101.43%
17/07/2018101.40%
16/07/2018101.40%
15/07/2018101.40%
14/07/2018101.40%
13/07/2018101.14%
12/07/201899.05%
11/07/2018101.00%
10/07/2018101.00%
09/07/2018100.32%
08/07/2018100.32%
07/07/2018100.32%
06/07/2018100.50%
05/07/2018100.50%
04/07/2018100.50%
03/07/2018100.50%
02/07/2018102.25%
01/07/2018102.25%
30/06/2018102.25%
29/06/2018100.60%
28/06/2018101.71%
27/06/2018100.75%
26/06/2018101.41%
25/06/2018102.29%
24/06/2018102.29%
23/06/2018102.29%
22/06/201899.00%
21/06/201899.00%
20/06/2018101.75%
19/06/2018101.75%
18/06/2018101.88%
17/06/2018101.88%
16/06/2018101.88%
15/06/2018104.86%
14/06/2018103.10%
13/06/2018102.62%
12/06/2018100.25%
11/06/2018100.50%
10/06/2018100.50%
09/06/2018100.50%
08/06/2018100.50%
07/06/2018100.50%
06/06/2018100.50%
05/06/2018103.38%
04/06/2018104.14%
03/06/2018104.14%
02/06/2018104.14%
01/06/2018104.50%
31/05/2018103.00%
30/05/2018103.78%
29/05/2018103.39%
28/05/2018103.39%
27/05/2018103.39%
26/05/2018103.39%
25/05/2018103.39%
24/05/2018102.90%
23/05/2018103.17%
22/05/2018103.13%
21/05/2018103.62%
20/05/2018103.62%
17/05/2018103.74%
16/05/2018104.50%
15/05/2018101.50%
14/05/2018103.75%
13/05/2018103.75%
12/05/2018103.75%
11/05/2018103.00%
10/05/2018101.00%
09/05/2018103.00%
08/05/2018103.25%
07/05/2018104.50%
06/05/2018104.50%
05/05/2018104.50%
04/05/2018101.38%
03/05/2018101.38%
02/05/2018104.25%
01/05/2018104.40%
30/04/2018103.55%
29/04/2018103.55%
28/04/2018103.55%
27/04/2018103.55%
26/04/2018103.20%
25/04/2018103.08%
24/04/2018103.32%
23/04/2018103.32%
22/04/2018103.32%
21/04/2018103.32%
20/04/2018103.32%
19/04/2018103.31%
18/04/2018104.00%
17/04/2018104.50%
16/04/2018104.50%
15/04/2018104.50%
14/04/2018104.50%
13/04/2018103.73%
12/04/2018103.91%
11/04/2018101.02%
10/04/2018101.38%
09/04/2018103.77%
08/04/2018103.77%
07/04/2018103.77%
06/04/2018103.77%
05/04/2018105.28%
04/04/2018104.20%
03/04/2018104.08%
02/04/2018105.40%
01/04/2018105.40%
31/03/2018105.40%
30/03/2018105.40%
29/03/2018105.00%
28/03/2018105.00%
27/03/2018104.30%
26/03/2018103.54%
25/03/2018103.54%
24/03/2018103.54%
23/03/2018102.00%
22/03/2018103.46%
21/03/2018104.53%
20/03/2018105.41%
19/03/2018105.41%
18/03/2018105.41%
17/03/2018105.41%
16/03/2018105.40%
15/03/2018102.00%
14/03/2018102.00%
13/03/2018102.00%
12/03/2018104.12%
11/03/2018104.12%
10/03/2018104.12%
09/03/2018102.00%
08/03/2018102.00%
07/03/2018105.50%
06/03/2018105.78%
05/03/2018105.03%
04/03/2018105.03%
03/03/2018105.03%
02/03/2018105.38%
01/03/2018107.16%
28/02/2018106.03%
27/02/2018104.53%
26/02/2018105.79%
25/02/2018105.79%
24/02/2018105.79%
23/02/2018105.90%
22/02/2018104.54%
21/02/2018104.54%
20/02/2018104.39%
19/02/2018104.39%
18/02/2018104.39%
17/02/2018104.39%
16/02/2018106.25%
15/02/2018105.60%
14/02/2018104.58%
13/02/2018104.58%
12/02/2018106.25%
11/02/2018106.25%
10/02/2018106.25%
09/02/2018105.10%
08/02/2018106.00%
07/02/2018106.50%
06/02/2018106.00%
05/02/2018107.00%
04/02/2018107.00%
03/02/2018107.00%
02/02/2018109.37%
01/02/2018105.25%
31/01/2018105.25%
30/01/2018105.50%
29/01/2018106.00%
28/01/2018106.00%
27/01/2018106.00%
26/01/2018106.00%
25/01/2018107.88%
24/01/2018105.50%
23/01/2018109.62%
22/01/2018106.96%