|
|
|
Community Health Systems (CHS)
|
| 61.30 USD ▼ |
 Stati Uniti
|
 US12543DAV29 ( in USD )
|
|
6.875% per anno ( pagato 2 volte l'anno) |
|
31/01/2022 - Obbligazione č scaduto
|
|
| 2 000 USD |
| 3 000 000 000 USD
|
|
12543DAV2
|
|
N/A
|
|
N/A
|
Community Health Systems (CHS) č una societā sanitaria statunitense che gestisce un vasto network di ospedali e strutture sanitarie in diversi stati del paese.
L'obbligazione US12543DAV29 emessa da Community Health Systems (CHS) negli Stati Uniti, con un tasso di interesse del 6,875%, un valore nominale di 3.000.000.000 USD, scadenza il 31/01/2022 e pagamento semestrale, č giunta a scadenza ed č stata rimborsata al 100% del valore nominale.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 12/10/2022 | 94.27% | | 11/10/2022 | 94.27% | | 22/01/2022 | 94.27% | | 01/01/2022 | 94.27% | | 11/12/2021 | 94.27% | | 20/11/2021 | 94.27% | | 30/10/2021 | 94.27% | | 09/10/2021 | 94.27% | | 18/09/2021 | 94.27% | | 28/08/2021 | 94.27% | | 07/08/2021 | 94.27% | | 17/07/2021 | 94.27% | | 26/06/2021 | 94.27% | | 05/06/2021 | 94.27% | | 15/05/2021 | 94.27% | | 24/04/2021 | 94.27% | | 05/04/2021 | 94.27% | | 17/03/2021 | 94.27% | | 16/03/2021 | 94.27% | | 15/03/2021 | 94.27% | | 14/03/2021 | 94.27% | | 13/03/2021 | 94.27% | | 12/03/2021 | 94.27% | | 11/03/2021 | 94.27% | | 10/03/2021 | 94.27% | | 09/03/2021 | 94.27% | | 08/03/2021 | 94.27% | | 07/03/2021 | 94.27% | | 06/03/2021 | 94.27% | | 05/03/2021 | 94.27% | | 04/03/2021 | 94.27% | | 03/03/2021 | 94.27% | | 02/03/2021 | 99.64% | | 01/03/2021 | 99.64% | | 28/02/2021 | 99.64% | | 27/02/2021 | 99.64% | | 26/02/2021 | 99.64% | | 25/02/2021 | 99.64% | | 24/02/2021 | 99.64% | | 23/02/2021 | 100.06% | | 22/02/2021 | 100.06% | | 21/02/2021 | 100.06% | | 20/02/2021 | 100.06% | | 19/02/2021 | 100.06% | | 18/02/2021 | 100.06% | | 17/02/2021 | 99.96% | | 16/02/2021 | 99.42% | | 15/02/2021 | 99.42% | | 14/02/2021 | 99.42% | | 13/02/2021 | 99.42% | | 12/02/2021 | 99.62% | | 11/02/2021 | 100.19% | | 10/02/2021 | 99.98% | | 09/02/2021 | 99.98% | | 08/02/2021 | 99.98% | | 07/02/2021 | 99.98% | | 06/02/2021 | 99.98% | | 05/02/2021 | 100.00% | | 04/02/2021 | 100.00% | | 03/02/2021 | 100.28% | | 02/02/2021 | 100.30% | | 01/02/2021 | 98.57% | | 31/01/2021 | 98.57% | | 30/01/2021 | 98.57% | | 29/01/2021 | 99.00% | | 28/01/2021 | 100.35% | | 27/01/2021 | 99.20% | | 26/01/2021 | 99.50% | | 25/01/2021 | 99.07% | | 24/01/2021 | 99.07% | | 23/01/2021 | 99.07% | | 22/01/2021 | 100.15% | | 21/01/2021 | 99.20% | | 20/01/2021 | 99.90% | | 19/01/2021 | 99.80% | | 18/01/2021 | 99.80% | | 17/01/2021 | 99.80% | | 16/01/2021 | 99.80% | | 15/01/2021 | 99.90% | | 14/01/2021 | 99.62% | | 13/01/2021 | 96.16% | | 12/01/2021 | 98.96% | | 11/01/2021 | 99.50% | | 10/01/2021 | 99.50% | | 09/01/2021 | 99.50% | | 08/01/2021 | 99.06% | | 07/01/2021 | 99.41% | | 06/01/2021 | 98.58% | | 05/01/2021 | 99.63% | | 04/01/2021 | 100.10% | | 03/01/2021 | 100.10% | | 02/01/2021 | 100.10% | | 01/01/2021 | 100.00% | | 31/12/2020 | 99.76% | | 30/12/2020 | 99.90% | | 29/12/2020 | 99.12% | | 26/12/2020 | 98.62% | | 25/12/2020 | 98.62% | | 24/12/2020 | 99.30% | | 23/12/2020 | 100.10% | | 22/12/2020 | 99.62% | | 21/12/2020 | 99.50% | | 20/12/2020 | 99.50% | | 19/12/2020 | 99.50% | | 18/12/2020 | 99.08% | | 17/12/2020 | 99.07% | | 16/12/2020 | 99.47% | | 15/12/2020 | 99.57% | | 14/12/2020 | 99.25% | | 13/12/2020 | 99.25% | | 12/12/2020 | 99.25% | | 11/12/2020 | 98.25% | | 10/12/2020 | 98.87% | | 09/12/2020 | 98.00% | | 08/12/2020 | 97.94% | | 07/12/2020 | 97.92% | | 06/12/2020 | 97.92% | | 05/12/2020 | 97.92% | | 04/12/2020 | 97.33% | | 03/12/2020 | 97.29% | | 02/12/2020 | 96.94% | | 01/12/2020 | 95.38% | | 30/11/2020 | 96.00% | | 29/11/2020 | 96.00% | | 28/11/2020 | 96.00% | | 27/11/2020 | 95.34% | | 26/11/2020 | 95.34% | | 25/11/2020 | 95.05% | | 24/11/2020 | 95.22% | | 23/11/2020 | 95.50% | | 22/11/2020 | 95.50% | | 21/11/2020 | 95.50% | | 20/11/2020 | 95.50% | | 19/11/2020 | 95.21% | | 18/11/2020 | 96.10% | | 17/11/2020 | 96.62% | | 16/11/2020 | 96.41% | | 15/11/2020 | 94.46% | | 14/11/2020 | 94.46% | | 13/11/2020 | 95.25% | | 12/11/2020 | 95.25% | | 11/11/2020 | 95.50% | | 10/11/2020 | 96.00% | | 09/11/2020 | 94.62% | | 08/11/2020 | 94.62% | | 07/11/2020 | 94.62% | | 06/11/2020 | 95.10% | | 05/11/2020 | 94.66% | | 04/11/2020 | 94.56% | | 03/11/2020 | 95.00% | | 02/11/2020 | 90.76% | | 01/11/2020 | 90.76% | | 31/10/2020 | 90.76% | | 30/10/2020 | 90.78% | | 29/10/2020 | 91.00% | | 28/10/2020 | 89.06% | | 27/10/2020 | 89.55% | | 26/10/2020 | 89.90% | | 25/10/2020 | 89.90% | | 24/10/2020 | 89.90% | | 23/10/2020 | 89.90% | | 22/10/2020 | 89.75% | | 21/10/2020 | 89.85% | | 20/10/2020 | 91.33% | | 19/10/2020 | 91.23% | | 18/10/2020 | 91.23% | | 17/10/2020 | 91.23% | | 16/10/2020 | 89.94% | | 15/10/2020 | 90.15% | | 14/10/2020 | 90.55% | | 13/10/2020 | 87.22% | | 12/10/2020 | 87.22% | | 11/10/2020 | 87.22% | | 10/10/2020 | 87.22% | | 09/10/2020 | 89.00% | | 08/10/2020 | 88.50% | | 07/10/2020 | 88.98% | | 06/10/2020 | 91.87% | | 05/10/2020 | 92.07% | | 04/10/2020 | 92.07% | | 03/10/2020 | 92.07% | | 02/10/2020 | 89.10% | | 01/10/2020 | 88.20% | | 30/09/2020 | 91.25% | | 29/09/2020 | 89.50% | | 28/09/2020 | 87.90% | | 27/09/2020 | 87.90% | | 26/09/2020 | 87.90% | | 25/09/2020 | 88.15% | | 24/09/2020 | 92.90% | | 23/09/2020 | 92.80% | | 22/09/2020 | 92.66% | | 21/09/2020 | 90.30% | | 20/09/2020 | 90.30% | | 19/09/2020 | 90.30% | | 18/09/2020 | 92.85% | | 17/09/2020 | 93.31% | | 16/09/2020 | 86.91% | | 15/09/2020 | 90.36% | | 14/09/2020 | 93.56% | | 13/09/2020 | 93.56% | | 12/09/2020 | 93.56% | | 11/09/2020 | 93.00% | | 10/09/2020 | 93.50% | | 09/09/2020 | 89.00% | | 08/09/2020 | 91.50% | | 07/09/2020 | 91.57% | | 06/09/2020 | 91.57% | | 05/09/2020 | 91.57% | | 04/09/2020 | 91.50% | | 03/09/2020 | 92.00% | | 02/09/2020 | 89.57% | | 01/09/2020 | 87.25% | | 31/08/2020 | 87.25% | | 30/08/2020 | 87.25% | | 29/08/2020 | 87.25% | | 28/08/2020 | 87.00% | | 27/08/2020 | 84.40% | | 26/08/2020 | 89.00% | | 25/08/2020 | 89.10% | | 24/08/2020 | 88.95% | | 23/08/2020 | 88.95% | | 22/08/2020 | 88.95% | | 21/08/2020 | 89.00% | | 20/08/2020 | 82.20% | | 19/08/2020 | 80.18% | | 18/08/2020 | 82.00% | | 17/08/2020 | 78.93% | | 16/08/2020 | 78.93% | | 15/08/2020 | 78.93% | | 14/08/2020 | 78.20% | | 13/08/2020 | 78.94% | | 12/08/2020 | 78.81% | | 11/08/2020 | 77.50% | | 10/08/2020 | 77.00% | | 09/08/2020 | 77.00% | | 08/08/2020 | 77.00% | | 07/08/2020 | 77.00% | | 06/08/2020 | 73.72% | | 05/08/2020 | 78.58% | | 04/08/2020 | 73.72% | | 03/08/2020 | 77.01% | | 02/08/2020 | 77.01% | | 01/08/2020 | 77.01% | | 31/07/2020 | 80.00% | | 30/07/2020 | 77.25% | | 29/07/2020 | 80.00% | | 28/07/2020 | 78.10% | | 27/07/2020 | 78.92% | | 26/07/2020 | 78.92% | | 25/07/2020 | 78.92% | | 24/07/2020 | 79.00% | | 23/07/2020 | 79.00% | | 22/07/2020 | 80.94% | | 21/07/2020 | 77.07% | | 20/07/2020 | 76.97% | | 19/07/2020 | 76.97% | | 18/07/2020 | 76.97% | | 17/07/2020 | 77.05% | | 16/07/2020 | 77.05% | | 15/07/2020 | 76.66% | | 14/07/2020 | 81.60% | | 13/07/2020 | 80.48% | | 12/07/2020 | 80.48% | | 11/07/2020 | 80.48% | | 10/07/2020 | 80.48% | | 09/07/2020 | 77.05% | | 08/07/2020 | 79.00% | | 07/07/2020 | 77.96% | | 06/07/2020 | 75.00% | | 05/07/2020 | 75.00% | | 04/07/2020 | 75.00% | | 03/07/2020 | 75.00% | | 02/07/2020 | 80.00% | | 01/07/2020 | 80.05% | | 30/06/2020 | 79.65% | | 29/06/2020 | 82.93% | | 28/06/2020 | 82.93% | | 27/06/2020 | 82.93% | | 26/06/2020 | 83.80% | | 25/06/2020 | 80.68% | | 24/06/2020 | 84.38% | | 23/06/2020 | 84.84% | | 22/06/2020 | 81.00% | | 21/06/2020 | 81.00% | | 19/06/2020 | 82.00% | | 13/06/2020 | 78.37% | | 12/06/2020 | 85.00% | | 11/06/2020 | 86.25% | | 10/06/2020 | 82.00% | | 09/06/2020 | 82.00% | | 08/06/2020 | 83.58% | | 07/06/2020 | 83.58% | | 06/06/2020 | 83.58% | | 05/06/2020 | 80.60% | | 04/06/2020 | 82.25% | | 03/06/2020 | 82.50% | | 02/06/2020 | 83.50% | | 01/06/2020 | 83.00% | | 31/05/2020 | 83.00% | | 30/05/2020 | 83.00% | | 29/05/2020 | 82.25% | | 28/05/2020 | 78.00% | | 27/05/2020 | 78.00% | | 26/05/2020 | 77.62% | | 25/05/2020 | 77.62% | | 24/05/2020 | 77.62% | | 23/05/2020 | 77.62% | | 22/05/2020 | 74.20% | | 21/05/2020 | 74.20% | | 20/05/2020 | 74.20% | | 19/05/2020 | 79.73% | | 17/05/2020 | 73.00% | | 16/05/2020 | 73.00% | | 15/05/2020 | 73.00% | | 14/05/2020 | 74.55% | | 13/05/2020 | 73.80% | | 12/05/2020 | 77.38% | | 11/05/2020 | 73.66% | | 10/05/2020 | 77.70% | | 09/05/2020 | 77.70% | | 08/05/2020 | 77.70% | | 07/05/2020 | 80.00% | | 06/05/2020 | 79.00% | | 05/05/2020 | 78.90% | | 04/05/2020 | 79.10% | | 03/05/2020 | 80.25% | | 02/05/2020 | 80.25% | | 01/05/2020 | 72.00% | | 30/04/2020 | 72.00% | | 29/04/2020 | 72.00% | | 28/04/2020 | 76.25% | | 27/04/2020 | 76.71% | | 26/04/2020 | 76.71% | | 25/04/2020 | 76.71% | | 24/04/2020 | 76.25% | | 23/04/2020 | 72.00% | | 22/04/2020 | 72.00% | | 21/04/2020 | 76.75% | | 20/04/2020 | 77.00% | | 19/04/2020 | 77.00% | | 18/04/2020 | 77.00% | | 17/04/2020 | 76.75% | | 16/04/2020 | 78.00% | | 15/04/2020 | 77.50% | | 14/04/2020 | 76.25% | | 13/04/2020 | 76.25% | | 12/04/2020 | 76.25% | | 11/04/2020 | 76.25% | | 10/04/2020 | 76.25% | | 09/04/2020 | 79.43% | | 08/04/2020 | 72.90% | | 07/04/2020 | 72.90% | | 06/04/2020 | 76.85% | | 05/04/2020 | 76.85% | | 04/04/2020 | 76.85% | | 03/04/2020 | 80.40% | | 02/04/2020 | 80.40% | | 01/04/2020 | 74.70% | | 31/03/2020 | 80.88% | | 30/03/2020 | 86.00% | | 29/03/2020 | 86.00% | | 28/03/2020 | 86.00% | | 27/03/2020 | 86.00% | | 26/03/2020 | 86.00% | | 25/03/2020 | 86.00% | | 24/03/2020 | 86.00% | | 23/03/2020 | 86.00% | | 22/03/2020 | 86.00% | | 21/03/2020 | 86.00% | | 20/03/2020 | 86.00% | | 19/03/2020 | 86.00% | | 18/03/2020 | 86.00% | | 17/03/2020 | 86.00% | | 16/03/2020 | 86.00% | | 15/03/2020 | 86.00% | | 14/03/2020 | 86.00% | | 13/03/2020 | 86.00% | | 12/03/2020 | 86.00% | | 11/03/2020 | 86.00% | | 10/03/2020 | 86.00% | | 08/03/2020 | 86.00% | | 07/03/2020 | 86.00% | | 06/03/2020 | 86.00% | | 05/03/2020 | 86.00% | | 04/03/2020 | 86.00% | | 03/03/2020 | 86.00% | | 02/03/2020 | 86.00% | | 01/03/2020 | 86.00% | | 29/02/2020 | 86.00% | | 28/02/2020 | 86.00% | | 27/02/2020 | 86.00% | | 26/02/2020 | 86.00% | | 25/02/2020 | 86.00% | | 24/02/2020 | 86.00% | | 23/02/2020 | 86.00% | | 21/02/2020 | 86.00% | | 20/02/2020 | 86.00% | | 19/02/2020 | 86.00% | | 18/02/2020 | 86.00% | | 17/02/2020 | 86.00% | | 16/02/2020 | 86.00% | | 15/02/2020 | 86.00% | | 14/02/2020 | 86.00% | | 13/02/2020 | 79.50% | | 11/02/2020 | 79.50% | | 10/02/2020 | 79.50% | | 09/02/2020 | 79.50% | | 08/02/2020 | 79.50% | | 07/02/2020 | 79.50% | | 06/02/2020 | 79.50% | | 05/02/2020 | 79.50% | | 04/02/2020 | 79.50% | | 03/02/2020 | 79.50% | | 02/02/2020 | 79.50% | | 01/02/2020 | 79.50% | | 30/01/2020 | 79.50% | | 29/01/2020 | 79.50% | | 28/01/2020 | 79.50% | | 27/01/2020 | 79.50% | | 26/01/2020 | 79.50% | | 25/01/2020 | 79.50% | | 24/01/2020 | 79.50% | | 23/01/2020 | 79.50% | | 22/01/2020 | 79.50% | | 21/01/2020 | 79.50% | | 19/01/2020 | 79.50% | | 18/01/2020 | 79.50% | | 17/01/2020 | 79.50% | | 16/01/2020 | 79.50% | | 15/01/2020 | 79.50% | | 14/01/2020 | 79.50% | | 13/01/2020 | 79.50% | | 12/01/2020 | 79.50% | | 10/01/2020 | 79.50% | | 09/01/2020 | 79.50% | | 08/01/2020 | 79.50% | | 07/01/2020 | 79.50% | | 06/01/2020 | 79.50% | | 05/01/2020 | 79.50% | | 04/01/2020 | 79.50% | | 03/01/2020 | 79.50% | | 02/01/2020 | 75.75% | | 01/01/2020 | 75.75% | | 31/12/2019 | 75.75% | | 29/12/2019 | 75.75% | | 28/12/2019 | 75.75% | | 27/12/2019 | 75.75% | | 26/12/2019 | 75.75% | | 25/12/2019 | 75.75% | | 24/12/2019 | 75.75% | | 23/12/2019 | 75.75% | | 22/12/2019 | 75.75% | | 20/12/2019 | 75.75% | | 19/12/2019 | 72.75% | | 18/12/2019 | 69.30% | | 17/12/2019 | 66.00% | | 16/12/2019 | 66.00% | | 15/12/2019 | 66.00% | | 14/12/2019 | 66.00% | | 13/12/2019 | 66.00% | | 11/12/2019 | 66.00% | | 10/12/2019 | 66.00% | | 09/12/2019 | 66.00% | | 08/12/2019 | 66.00% | | 07/12/2019 | 66.00% | | 06/12/2019 | 66.00% | | 05/12/2019 | 66.00% | | 04/12/2019 | 66.00% | | 03/12/2019 | 66.00% | | 01/12/2019 | 63.43% | | 30/11/2019 | 63.43% | | 29/11/2019 | 63.68% | | 28/11/2019 | 63.93% | | 27/11/2019 | 64.18% | | 26/11/2019 | 64.43% | | 25/11/2019 | 64.68% | | 23/11/2019 | 64.68% | | 22/11/2019 | 64.68% | | 21/11/2019 | 65.18% | | 20/11/2019 | 65.43% | | 19/11/2019 | 65.68% | | 18/11/2019 | 65.93% | | 17/11/2019 | 65.93% | | 15/11/2019 | 65.93% | | 14/11/2019 | 66.18% | | 13/11/2019 | 66.43% | | 12/11/2019 | 66.65% | | 11/11/2019 | 64.76% | | 10/11/2019 | 64.76% | | 08/11/2019 | 64.76% | | 07/11/2019 | 74.49% | | 06/11/2019 | 73.75% | | 05/11/2019 | 74.25% | | 03/11/2019 | 75.01% | | 02/11/2019 | 75.01% | | 01/11/2019 | 75.00% | | 31/10/2019 | 74.42% | | 30/10/2019 | 74.40% | | 28/10/2019 | 74.41% | | 27/10/2019 | 74.41% | | 26/10/2019 | 74.41% | | 25/10/2019 | 74.43% | | 24/10/2019 | 74.40% | | 22/10/2019 | 74.42% | | 21/10/2019 | 74.43% | | 20/10/2019 | 73.40% | | 19/10/2019 | 73.40% | | 18/10/2019 | 73.44% | | 16/10/2019 | 73.50% | | 15/10/2019 | 73.50% | | 14/10/2019 | 73.25% | | 13/10/2019 | 73.25% | | 12/10/2019 | 73.25% | | 11/10/2019 | 72.11% | | 10/10/2019 | 72.51% | | 08/10/2019 | 72.74% | | 07/10/2019 | 71.51% | | 06/10/2019 | 71.36% | | 05/10/2019 | 71.36% | | 04/10/2019 | 72.04% | | 02/10/2019 | 72.04% | | 01/10/2019 | 72.51% | | 30/09/2019 | 72.74% | | 29/09/2019 | 71.87% | | 28/09/2019 | 71.87% | | 26/09/2019 | 72.24% | | 25/09/2019 | 71.67% | | 24/09/2019 | 71.50% | | 23/09/2019 | 71.74% | | 20/09/2019 | 70.62% | | 19/09/2019 | 68.38% | | 17/09/2019 | 68.37% | | 16/09/2019 | 68.36% | | 15/09/2019 | 68.38% | | 14/09/2019 | 68.38% | | 12/09/2019 | 68.36% | | 11/09/2019 | 68.35% | | 10/09/2019 | 68.36% | | 09/09/2019 | 70.78% | | 08/09/2019 | 70.78% | | 07/09/2019 | 70.78% | | 06/09/2019 | 70.26% | | 05/09/2019 | 70.30% | | 04/09/2019 | 69.78% | | 03/09/2019 | 69.28% | | 02/09/2019 | 69.26% | | 01/09/2019 | 69.26% | | 31/08/2019 | 69.26% | | 30/08/2019 | 69.27% | | 29/08/2019 | 68.42% | | 28/08/2019 | 68.43% | | 27/08/2019 | 66.32% | | 26/08/2019 | 69.67% | | 25/08/2019 | 69.67% | | 24/08/2019 | 69.67% | | 23/08/2019 | 69.16% | | 22/08/2019 | 69.17% | | 21/08/2019 | 67.35% | | 20/08/2019 | 67.42% | | 19/08/2019 | 69.21% | | 18/08/2019 | 69.21% | | 17/08/2019 | 69.21% | | 16/08/2019 | 69.10% | | 15/08/2019 | 69.09% | | 14/08/2019 | 69.19% | | 13/08/2019 | 69.59% | | 12/08/2019 | 69.60% | | 11/08/2019 | 69.60% | | 10/08/2019 | 69.60% | | 09/08/2019 | 66.50% | | 08/08/2019 | 67.78% | | 07/08/2019 | 67.77% | | 06/08/2019 | 68.47% | | 05/08/2019 | 68.47% | | 04/08/2019 | 68.47% | | 03/08/2019 | 68.47% | | 02/08/2019 | 68.34% | | 01/08/2019 | 67.85% | | 31/07/2019 | 67.84% | | 30/07/2019 | 67.84% | | 29/07/2019 | 67.91% | | 28/07/2019 | 67.91% | | 27/07/2019 | 67.91% | | 26/07/2019 | 67.42% | | 25/07/2019 | 67.43% | | 24/07/2019 | 67.34% | | 23/07/2019 | 67.59% | | 22/07/2019 | 67.07% | | 21/07/2019 | 67.07% | | 20/07/2019 | 67.07% | | 19/07/2019 | 67.07% | | 18/07/2019 | 66.91% | | 17/07/2019 | 66.59% | | 16/07/2019 | 66.58% | | 15/07/2019 | 66.47% | | 14/07/2019 | 66.47% | | 13/07/2019 | 66.47% | | 12/07/2019 | 66.83% | | 11/07/2019 | 67.81% | | 10/07/2019 | 67.92% | | 09/07/2019 | 67.93% | | 08/07/2019 | 67.96% | | 07/07/2019 | 67.96% | | 06/07/2019 | 67.96% | | 05/07/2019 | 67.92% | | 04/07/2019 | 67.92% | | 03/07/2019 | 67.95% | | 02/07/2019 | 67.58% | | 01/07/2019 | 67.56% | | 30/06/2019 | 67.56% | | 29/06/2019 | 67.56% | | 28/06/2019 | 67.43% | | 27/06/2019 | 67.32% | | 25/06/2019 | 67.34% | | 24/06/2019 | 67.43% | | 23/06/2019 | 67.69% | | 22/06/2019 | 67.69% | | 21/06/2019 | 67.69% | | 20/06/2019 | 67.41% | | 19/06/2019 | 67.55% | | 18/06/2019 | 67.44% | | 17/06/2019 | 67.59% | | 16/06/2019 | 68.06% | | 15/06/2019 | 68.06% | | 14/06/2019 | 68.08% | | 13/06/2019 | 68.06% | | 12/06/2019 | 68.71% | | 11/06/2019 | 68.06% | | 10/06/2019 | 68.06% | | 09/06/2019 | 68.06% | | 08/06/2019 | 68.06% | | 07/06/2019 | 68.03% | | 06/06/2019 | 68.05% | | 05/06/2019 | 67.55% | | 04/06/2019 | 67.32% | | 03/06/2019 | 67.33% | | 02/06/2019 | 67.33% | | 01/06/2019 | 67.33% | | 31/05/2019 | 67.69% | | 30/05/2019 | 67.81% | | 28/05/2019 | 67.83% | | 27/05/2019 | 67.83% | | 26/05/2019 | 67.83% | | 25/05/2019 | 67.83% | | 24/05/2019 | 66.32% | | 23/05/2019 | 66.61% | | 22/05/2019 | 66.00% | | 21/05/2019 | 66.03% | | 20/05/2019 | 66.03% | | 19/05/2019 | 66.03% | | 18/05/2019 | 66.03% | | 17/05/2019 | 65.87% | | 16/05/2019 | 65.55% | | 15/05/2019 | 65.17% | | 14/05/2019 | 65.45% | | 13/05/2019 | 65.61% | | 12/05/2019 | 65.61% | | 11/05/2019 | 65.61% | | 10/05/2019 | 64.90% | | 09/05/2019 | 64.45% | | 08/05/2019 | 63.96% | | 07/05/2019 | 64.07% | | 06/05/2019 | 64.06% | | 01/05/2019 | 65.21% | | 28/04/2019 | 65.19% | | 24/04/2019 | 64.45% | | 23/04/2019 | 64.41% | | 22/04/2019 | 64.41% | | 21/04/2019 | 64.41% | | 20/04/2019 | 64.41% | | 19/04/2019 | 64.41% | | 18/04/2019 | 64.70% | | 17/04/2019 | 66.19% | | 16/04/2019 | 67.42% | | 15/04/2019 | 67.42% | | 14/04/2019 | 67.44% | | 13/04/2019 | 67.44% | | 12/04/2019 | 67.43% | | 11/04/2019 | 66.61% | | 10/04/2019 | 65.86% | | 09/04/2019 | 65.86% | | 08/04/2019 | 65.64% | | 07/04/2019 | 65.62% | | 06/04/2019 | 65.62% | | 05/04/2019 | 65.62% | | 04/04/2019 | 65.64% | | 03/04/2019 | 65.47% | | 02/04/2019 | 64.42% | | 01/04/2019 | 64.11% | | 31/03/2019 | 64.11% | | 30/03/2019 | 64.11% | | 29/03/2019 | 64.02% | | 28/03/2019 | 63.91% | | 27/03/2019 | 63.92% | | 26/03/2019 | 63.61% | | 25/03/2019 | 64.57% | | 24/03/2019 | 64.57% | | 23/03/2019 | 64.57% | | 22/03/2019 | 64.46% | | 21/03/2019 | 63.81% | | 20/03/2019 | 62.62% | | 19/03/2019 | 60.75% | | 18/03/2019 | 63.31% | | 17/03/2019 | 63.31% | | 16/03/2019 | 63.31% | | 15/03/2019 | 63.41% | | 14/03/2019 | 63.33% | | 13/03/2019 | 62.93% | | 12/03/2019 | 62.90% | | 11/03/2019 | 63.43% | | 10/03/2019 | 63.43% | | 09/03/2019 | 63.43% | | 08/03/2019 | 63.68% | | 07/03/2019 | 63.71% | | 06/03/2019 | 63.91% | | 05/03/2019 | 58.23% | | 04/03/2019 | 58.25% | | 02/03/2019 | 58.25% | | 01/03/2019 | 58.21% | | 28/02/2019 | 57.26% | | 26/02/2019 | 56.23% | | 25/02/2019 | 56.25% | | 24/02/2019 | 57.89% | | 23/02/2019 | 57.89% | | 22/02/2019 | 57.24% | | 21/02/2019 | 54.67% | | 19/02/2019 | 54.62% | | 18/02/2019 | 54.69% | | 17/02/2019 | 54.13% | | 16/02/2019 | 54.13% | | 15/02/2019 | 54.11% | | 14/02/2019 | 54.20% | | 13/02/2019 | 54.18% | | 12/02/2019 | 54.19% | | 11/02/2019 | 54.12% | | 10/02/2019 | 54.15% | | 09/02/2019 | 54.15% | | 08/02/2019 | 54.15% | | 07/02/2019 | 54.43% | | 06/02/2019 | 54.43% | | 05/02/2019 | 54.18% | | 04/02/2019 | 54.82% | | 03/02/2019 | 54.80% | | 02/02/2019 | 54.80% | | 01/02/2019 | 54.80% | | 31/01/2019 | 54.79% | | 30/01/2019 | 54.78% | | 29/01/2019 | 54.76% | | 28/01/2019 | 54.78% | | 27/01/2019 | 54.81% | | 26/01/2019 | 54.81% | | 25/01/2019 | 53.28% | | 24/01/2019 | 52.61% | | 23/01/2019 | 52.86% | | 22/01/2019 | 53.11% | | 21/01/2019 | 53.36% | | 20/01/2019 | 53.36% | | 19/01/2019 | 53.36% | | 18/01/2019 | 50.64% | | 17/01/2019 | 47.65% | | 16/01/2019 | 47.64% | | 15/01/2019 | 47.54% | | 14/01/2019 | 47.41% | | 13/01/2019 | 47.41% | | 12/01/2019 | 47.41% | | 11/01/2019 | 46.71% | | 10/01/2019 | 46.67% | | 09/01/2019 | 44.56% | | 08/01/2019 | 42.56% | | 07/01/2019 | 42.58% | | 06/01/2019 | 42.58% | | 05/01/2019 | 42.58% | | 04/01/2019 | 42.54% | | 03/01/2019 | 42.30% | | 02/01/2019 | 42.01% | | 01/01/2019 | 42.01% | | 31/12/2018 | 42.01% | | 30/12/2018 | 42.01% | | 29/12/2018 | 42.01% | | 28/12/2018 | 42.46% | | 27/12/2018 | 43.70% | | 26/12/2018 | 43.70% | | 25/12/2018 | 43.70% | | 24/12/2018 | 43.70% | | 23/12/2018 | 43.70% | | 22/12/2018 | 43.70% | | 21/12/2018 | 45.99% | | 20/12/2018 | 46.33% | | 19/12/2018 | 46.58% | | 18/12/2018 | 46.69% | | 17/12/2018 | 47.44% | | 16/12/2018 | 47.44% | | 15/12/2018 | 47.44% | | 14/12/2018 | 47.45% | | 13/12/2018 | 47.45% | | 12/12/2018 | 45.47% | | 11/12/2018 | 45.45% | | 10/12/2018 | 45.43% | | 09/12/2018 | 45.43% | | 08/12/2018 | 45.43% | | 07/12/2018 | 45.49% | | 06/12/2018 | 45.70% | | 05/12/2018 | 44.80% | | 04/12/2018 | 44.69% | | 03/12/2018 | 44.27% | | 02/12/2018 | 44.27% | | 01/12/2018 | 44.27% | | 30/11/2018 | 44.49% | | 29/11/2018 | 44.45% | | 28/11/2018 | 44.47% | | 27/11/2018 | 44.48% | | 26/11/2018 | 44.46% | | 25/11/2018 | 44.46% | | 24/11/2018 | 44.46% | | 23/11/2018 | 44.54% | | 22/11/2018 | 44.47% | | 21/11/2018 | 44.50% | | 20/11/2018 | 44.28% | | 19/11/2018 | 45.22% | | 18/11/2018 | 45.22% | | 17/11/2018 | 45.22% | | 16/11/2018 | 44.78% | | 15/11/2018 | 46.21% | | 14/11/2018 | 46.23% | | 13/11/2018 | 46.34% | | 12/11/2018 | 46.45% | | 11/11/2018 | 46.45% | | 10/11/2018 | 46.45% | | 09/11/2018 | 47.92% | | 08/11/2018 | 47.92% | | 07/11/2018 | 47.92% | | 06/11/2018 | 48.82% | | 05/11/2018 | 48.88% | | 04/11/2018 | 48.88% | | 03/11/2018 | 48.88% | | 02/11/2018 | 49.27% | | 01/11/2018 | 48.63% | | 31/10/2018 | 49.68% | | 30/10/2018 | 48.94% | | 29/10/2018 | 50.12% | | 28/10/2018 | 50.12% | | 27/10/2018 | 50.12% | | 26/10/2018 | 49.86% | | 25/10/2018 | 50.09% | | 24/10/2018 | 49.97% | | 23/10/2018 | 51.05% | | 22/10/2018 | 51.90% | | 21/10/2018 | 51.90% | | 20/10/2018 | 51.90% | | 19/10/2018 | 52.22% | | 18/10/2018 | 51.91% | | 17/10/2018 | 52.25% | | 16/10/2018 | 56.21% | | 15/10/2018 | 53.25% | | 14/10/2018 | 53.25% | | 13/10/2018 | 53.25% | | 12/10/2018 | 52.38% | | 11/10/2018 | 54.10% | | 10/10/2018 | 54.25% | | 09/10/2018 | 54.78% | | 08/10/2018 | 53.67% | | 07/10/2018 | 53.67% | | 06/10/2018 | 53.67% | | 05/10/2018 | 54.12% | | 04/10/2018 | 55.23% | | 03/10/2018 | 55.23% | | 02/10/2018 | 55.16% | | 01/10/2018 | 55.25% | | 30/09/2018 | 55.25% | | 29/09/2018 | 55.25% | | 28/09/2018 | 55.25% | | 27/09/2018 | 54.93% | | 26/09/2018 | 55.61% | | 25/09/2018 | 56.41% | | 24/09/2018 | 56.83% | | 23/09/2018 | 56.83% | | 22/09/2018 | 56.83% | | 21/09/2018 | 56.99% | | 20/09/2018 | 56.89% | | 19/09/2018 | 56.35% | | 18/09/2018 | 56.61% | | 17/09/2018 | 54.85% | | 16/09/2018 | 54.85% | | 15/09/2018 | 54.85% | | 14/09/2018 | 53.91% | | 13/09/2018 | 52.14% | | 12/09/2018 | 50.86% | | 11/09/2018 | 50.64% | | 10/09/2018 | 50.48% | | 09/09/2018 | 50.48% | | 08/09/2018 | 50.48% | | 07/09/2018 | 50.05% | | 06/09/2018 | 49.75% | | 05/09/2018 | 49.75% | | 04/09/2018 | 49.72% | | 03/09/2018 | 49.75% | | 02/09/2018 | 49.75% | | 01/09/2018 | 49.75% | | 31/08/2018 | 49.75% | | 30/08/2018 | 49.57% | | 29/08/2018 | 47.44% | | 28/08/2018 | 51.00% | | 27/08/2018 | 51.00% | | 26/08/2018 | 51.00% | | 25/08/2018 | 51.00% | | 24/08/2018 | 48.85% | | 23/08/2018 | 47.54% | | 22/08/2018 | 47.37% | | 21/08/2018 | 47.42% | | 20/08/2018 | 47.42% | | 19/08/2018 | 47.42% | | 18/08/2018 | 47.42% | | 17/08/2018 | 47.04% | | 16/08/2018 | 47.21% | | 15/08/2018 | 46.76% | | 14/08/2018 | 46.73% | | 13/08/2018 | 46.29% | | 12/08/2018 | 46.29% | | 11/08/2018 | 46.29% | | 10/08/2018 | 46.34% | | 09/08/2018 | 46.46% | | 08/08/2018 | 46.43% | | 07/08/2018 | 45.45% | | 06/08/2018 | 46.31% | | 05/08/2018 | 46.31% | | 04/08/2018 | 46.31% | | 03/08/2018 | 46.57% | | 02/08/2018 | 47.70% | | 01/08/2018 | 47.85% | | 31/07/2018 | 47.82% | | 30/07/2018 | 47.09% | | 29/07/2018 | 47.09% | | 28/07/2018 | 47.09% | | 27/07/2018 | 47.19% | | 26/07/2018 | 48.05% | | 25/07/2018 | 48.67% | | 24/07/2018 | 49.06% | | 23/07/2018 | 48.55% | | 22/07/2018 | 48.55% | | 21/07/2018 | 48.55% | | 20/07/2018 | 48.74% | | 19/07/2018 | 48.65% | | 18/07/2018 | 48.70% | | 17/07/2018 | 48.24% | | 16/07/2018 | 48.37% | | 15/07/2018 | 48.37% | | 14/07/2018 | 48.37% | | 13/07/2018 | 48.21% | | 12/07/2018 | 48.42% | | 11/07/2018 | 48.31% | | 10/07/2018 | 47.75% | | 09/07/2018 | 47.42% | | 08/07/2018 | 47.42% | | 07/07/2018 | 47.42% | | 06/07/2018 | 47.08% | | 05/07/2018 | 47.19% | | 04/07/2018 | 47.13% | | 03/07/2018 | 49.78% | | 02/07/2018 | 50.25% | | 01/07/2018 | 50.25% | | 30/06/2018 | 50.25% | | 29/06/2018 | 51.72% | | 28/06/2018 | 52.92% | | 27/06/2018 | 53.42% | | 26/06/2018 | 53.50% | | 25/06/2018 | 53.75% | | 24/06/2018 | 53.75% | | 23/06/2018 | 53.75% | | 22/06/2018 | 53.95% | | 21/06/2018 | 54.28% | | 20/06/2018 | 54.22% | | 19/06/2018 | 53.84% | | 18/06/2018 | 53.95% | | 17/06/2018 | 53.95% | | 16/06/2018 | 53.95% | | 15/06/2018 | 53.80% | | 14/06/2018 | 53.78% | | 13/06/2018 | 53.75% | | 12/06/2018 | 53.29% | | 11/06/2018 | 52.81% | | 10/06/2018 | 52.81% | | 09/06/2018 | 52.81% | | 08/06/2018 | 52.87% | | 07/06/2018 | 52.55% | | 06/06/2018 | 51.99% | | 05/06/2018 | 51.05% | | 04/06/2018 | 51.66% | | 03/06/2018 | 51.66% | | 02/06/2018 | 51.66% | | 01/06/2018 | 51.63% | | 31/05/2018 | 51.66% | | 30/05/2018 | 52.22% | | 29/05/2018 | 51.57% | | 28/05/2018 | 52.33% | | 27/05/2018 | 52.33% | | 26/05/2018 | 52.33% | | 25/05/2018 | 51.61% | | 24/05/2018 | 51.79% | | 23/05/2018 | 52.08% | | 22/05/2018 | 52.34% | | 21/05/2018 | 52.34% | | 20/05/2018 | 52.34% | | 19/05/2018 | 52.34% | | 18/05/2018 | 52.41% | | 17/05/2018 | 52.43% | | 16/05/2018 | 52.64% | | 15/05/2018 | 52.31% | | 14/05/2018 | 52.17% | | 13/05/2018 | 52.17% | | 12/05/2018 | 52.17% | | 11/05/2018 | 51.91% | | 10/05/2018 | 51.90% | | 09/05/2018 | 51.88% | | 08/05/2018 | 51.90% | | 07/05/2018 | 51.99% | | 05/05/2018 | 51.99% | | 04/05/2018 | 53.21% | | 03/05/2018 | 52.94% | | 02/05/2018 | 53.21% | | 01/05/2018 | 53.21% | | 30/04/2018 | 53.76% | | 29/04/2018 | 53.76% | | 28/04/2018 | 53.76% | | 27/04/2018 | 53.50% | | 26/04/2018 | 54.47% | | 25/04/2018 | 54.13% | | 24/04/2018 | 54.46% | | 23/04/2018 | 53.75% | | 22/04/2018 | 53.75% | | 21/04/2018 | 53.75% | | 20/04/2018 | 55.52% | | 19/04/2018 | 55.84% | | 18/04/2018 | 56.23% | | 17/04/2018 | 56.60% | | 16/04/2018 | 56.48% | | 15/04/2018 | 56.48% | | 14/04/2018 | 56.48% | | 13/04/2018 | 56.81% | | 12/04/2018 | 56.97% | | 11/04/2018 | 56.74% | | 10/04/2018 | 56.85% | | 09/04/2018 | 56.39% | | 08/04/2018 | 56.39% | | 07/04/2018 | 56.39% | | 06/04/2018 | 56.22% | | 05/04/2018 | 56.03% | | 04/04/2018 | 56.18% | | 03/04/2018 | 55.82% | | 02/04/2018 | 55.82% | | 01/04/2018 | 55.82% | | 31/03/2018 | 55.82% | | 30/03/2018 | 55.82% | | 29/03/2018 | 56.11% | | 28/03/2018 | 55.86% | | 27/03/2018 | 55.14% | | 26/03/2018 | 55.50% | | 25/03/2018 | 55.50% | | 24/03/2018 | 55.50% | | 23/03/2018 | 57.00% | | 22/03/2018 | 57.00% | | 21/03/2018 | 57.00% | | 20/03/2018 | 57.00% | | 19/03/2018 | 58.25% | | 18/03/2018 | 58.25% | | 17/03/2018 | 58.25% | | 16/03/2018 | 58.25% | | 15/03/2018 | 58.25% | | 14/03/2018 | 58.25% | | 13/03/2018 | 61.00% | | 12/03/2018 | 61.00% | | 11/03/2018 | 61.00% | | 10/03/2018 | 61.00% | | 09/03/2018 | 61.00% | | 08/03/2018 | 61.00% | | 07/03/2018 | 59.50% | | 06/03/2018 | 59.50% | | 05/03/2018 | 59.50% | | 04/03/2018 | 59.50% | | 03/03/2018 | 59.50% | | 02/03/2018 | 60.96% | | 01/03/2018 | 67.00% | | 28/02/2018 | 66.00% | | 27/02/2018 | 66.00% | | 26/02/2018 | 66.00% | | 25/02/2018 | 66.00% | | 24/02/2018 | 66.00% | | 23/02/2018 | 65.00% | | 22/02/2018 | 65.00% | | 21/02/2018 | 65.00% | | 20/02/2018 | 65.00% | | 19/02/2018 | 65.00% | | 18/02/2018 | 65.00% | | 17/02/2018 | 65.00% | | 16/02/2018 | 65.00% | | 15/02/2018 | 64.50% | | 14/02/2018 | 64.50% | | 13/02/2018 | 65.10% | | 12/02/2018 | 66.50% | | 11/02/2018 | 66.50% | | 10/02/2018 | 66.50% | | 09/02/2018 | 66.50% | | 08/02/2018 | 66.50% | | 07/02/2018 | 66.50% | | 06/02/2018 | 68.00% | | 05/02/2018 | 69.00% | | 04/02/2018 | 69.00% | | 03/02/2018 | 69.00% | | 02/02/2018 | 69.00% | | 01/02/2018 | 69.00% | | 31/01/2018 | 69.00% | | 30/01/2018 | 68.50% | | 29/01/2018 | 61.30% | | 28/01/2018 | 61.30% | | 27/01/2018 | 61.30% | | 26/01/2018 | 61.30% | | 25/01/2018 | 61.30% | | 24/01/2018 | 61.30% | | 23/01/2018 | 61.30% | | 22/01/2018 | 61.30% |
|
English
Franįais