|
|
|
Boeing
|
95.89 USD ▲ |
Stati Uniti
|
US097023CE35 ( in USD )
|
|
3.5% per anno ( pagato 2 volte l'anno) |
|
28/02/2039
|
|
| 2 000 USD |
| 400 000 000 USD
|
|
097023CE3
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
|
01/09/2026 ( In 6 giorni ) |
Boeing è una multinazionale aerospaziale americana leader nella progettazione, produzione e vendita di aerei commerciali e militari, nonché di sistemi missilistici e satellitari.
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CE35, pays a coupon of 3.5% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 28/02/2039
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CE35,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CE35,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 19/09/2023 | 74.01% | | 26/08/2023 | 74.07% | | 02/08/2023 | 75.67% | | 10/07/2023 | 74.84% | | 17/06/2023 | 76.63% | | 24/05/2023 | 76.69% | | 01/05/2023 | 77.32% | | 10/04/2023 | 79.16% | | 23/03/2023 | 76.85% | | 01/03/2023 | 73.73% | | 07/02/2023 | 78.22% | | 18/01/2023 | 77.66% | | 27/12/2022 | 75.96% | | 04/12/2022 | 73.91% | | 12/11/2022 | 70.83% | | 23/10/2022 | 65.25% | | 04/10/2022 | 67.40% | | 17/09/2022 | 72.18% | | 31/08/2022 | 74.06% | | 15/08/2022 | 76.67% | | 31/07/2022 | 75.82% | | 16/07/2022 | 73.86% | | 01/07/2022 | 71.70% | | 16/06/2022 | 72.87% | | 02/06/2022 | 75.85% | | 18/05/2022 | 75.05% | | 03/05/2022 | 76.89% | | 17/04/2022 | 80.64% | | 01/04/2022 | 87.21% | | 17/03/2022 | 85.08% | | 02/03/2022 | 90.67% | | 14/02/2022 | 92.68% | | 28/01/2022 | 96.45% | | 09/01/2022 | 98.46% | | 19/12/2021 | 98.46% | | 28/11/2021 | 98.46% | | 07/11/2021 | 98.46% | | 17/10/2021 | 98.46% | | 26/09/2021 | 98.46% | | 05/09/2021 | 98.46% | | 15/08/2021 | 98.46% | | 25/07/2021 | 98.46% | | 04/07/2021 | 98.46% | | 13/06/2021 | 98.46% | | 23/05/2021 | 98.46% | | 02/05/2021 | 98.46% | | 11/04/2021 | 98.60% | | 24/03/2021 | 95.80% | | 08/03/2021 | 95.51% | | 21/02/2021 | 99.33% | | 05/02/2021 | 99.71% | | 23/01/2021 | 98.04% | | 11/01/2021 | 101.12% | | 31/12/2020 | 100.93% | | 15/12/2020 | 99.72% | | 01/12/2020 | 99.22% | | 17/11/2020 | 96.88% | | 03/11/2020 | 90.75% | | 26/10/2020 | 95.46% | | 18/10/2020 | 97.38% | | 10/10/2020 | 93.62% | | 03/10/2020 | 95.00% | | 26/09/2020 | 90.63% | | 18/09/2020 | 93.07% | | 10/09/2020 | 92.25% | | 02/09/2020 | 91.93% | | 26/08/2020 | 90.54% | | 18/08/2020 | 94.25% | | 10/08/2020 | 93.58% | | 03/08/2020 | 90.35% | | 26/07/2020 | 93.93% | | 18/07/2020 | 91.32% | | 11/07/2020 | 91.77% | | 04/07/2020 | 90.52% | | 26/06/2020 | 89.35% | | 19/06/2020 | 90.33% | | 10/06/2020 | 90.40% | | 06/06/2020 | 91.25% | | 02/06/2020 | 84.09% | | 29/05/2020 | 82.85% | | 25/05/2020 | 79.19% | | 21/05/2020 | 79.63% | | 17/05/2020 | 79.25% | | 13/05/2020 | 78.70% | | 09/05/2020 | 80.74% | | 05/05/2020 | 78.71% | | 01/05/2020 | 80.51% | | 27/04/2020 | 89.71% | | 24/04/2020 | 86.79% | | 20/04/2020 | 90.95% | | 17/04/2020 | 88.30% | | 14/04/2020 | 89.89% | | 11/04/2020 | 88.43% | | 08/04/2020 | 85.79% | | 05/04/2020 | 87.42% | | 02/04/2020 | 87.42% | | 29/03/2020 | 85.30% | | 26/03/2020 | 81.38% | | 23/03/2020 | 67.78% | | 19/03/2020 | 69.12% | | 16/03/2020 | 88.06% | | 13/03/2020 | 88.14% | | 10/03/2020 | 96.41% | | 07/03/2020 | 108.78% | | 03/03/2020 | 106.08% | | 29/02/2020 | 106.22% | | 26/02/2020 | 107.12% | | 23/02/2020 | 107.79% | | 20/02/2020 | 106.80% | | 17/02/2020 | 105.98% | | 14/02/2020 | 105.98% | | 11/02/2020 | 106.21% | | 08/02/2020 | 106.16% | | 05/02/2020 | 104.96% | | 02/02/2020 | 104.83% | | 30/01/2020 | 106.38% | | 27/01/2020 | 105.21% | | 24/01/2020 | 103.92% | | 20/01/2020 | 98.87% | | 17/01/2020 | 98.81% | | 14/01/2020 | 98.86% | | 11/01/2020 | 98.88% | | 08/01/2020 | 98.81% | | 05/01/2020 | 102.50% | | 02/01/2020 | 97.82% | | 30/12/2019 | 97.82% | | 27/12/2019 | 98.48% | | 24/12/2019 | 97.97% | | 21/12/2019 | 97.95% | | 18/12/2019 | 103.10% | | 15/12/2019 | 103.63% | | 10/12/2019 | 105.08% | | 02/12/2019 | 105.07% | | 25/11/2019 | 104.92% | | 19/11/2019 | 103.98% | | 14/11/2019 | 102.94% | | 10/11/2019 | 102.24% | | 05/11/2019 | 103.25% | | 01/11/2019 | 104.53% | | 27/10/2019 | 103.17% | | 24/10/2019 | 103.39% | | 21/10/2019 | 104.34% | | 17/10/2019 | 104.95% | | 13/10/2019 | 104.87% | | 10/10/2019 | 105.03% | | 07/10/2019 | 106.75% | | 04/10/2019 | 106.59% | | 29/09/2019 | 104.97% | | 25/09/2019 | 105.96% | | 20/09/2019 | 103.99% | | 16/09/2019 | 102.91% | | 12/09/2019 | 103.47% | | 07/09/2019 | 106.85% | | 03/09/2019 | 94.07% | | 29/08/2019 | 106.91% | | 25/08/2019 | 106.21% | | 21/08/2019 | 105.11% | | 16/08/2019 | 104.97% | | 13/08/2019 | 103.27% | | 09/08/2019 | 102.15% | | 06/08/2019 | 102.93% | | 02/08/2019 | 101.60% | | 29/07/2019 | 99.77% | | 26/07/2019 | 99.96% | | 23/07/2019 | 100.14% | | 20/07/2019 | 100.26% | | 18/07/2019 | 100.20% | | 15/07/2019 | 99.62% | | 13/07/2019 | 99.51% | | 11/07/2019 | 100.01% | | 09/07/2019 | 100.92% | | 07/07/2019 | 100.66% | | 05/07/2019 | 100.57% | | 03/07/2019 | 101.17% | | 01/07/2019 | 100.81% | | 29/06/2019 | 100.80% | | 27/06/2019 | 100.90% | | 25/06/2019 | 100.75% | | 23/06/2019 | 99.64% | | 21/06/2019 | 99.92% | | 18/06/2019 | 99.09% | | 12/06/2019 | 97.81% | | 06/06/2019 | 96.81% | | 01/06/2019 | 97.63% | | 28/05/2019 | 94.07% | | 21/05/2019 | 95.15% | | 19/05/2019 | 95.77% | | 17/05/2019 | 95.75% | | 15/05/2019 | 95.51% | | 11/05/2019 | 95.02% | | 06/05/2019 | 94.07% | | 21/04/2019 | 95.89% | | 16/04/2019 | 95.89% | | 13/04/2019 | 95.89% | | 10/04/2019 | 95.89% | | 07/04/2019 | 95.89% | | 04/04/2019 | 95.89% | | 01/04/2019 | 95.89% | | 30/03/2019 | 95.89% | | 28/03/2019 | 95.89% | | 25/03/2019 | 95.89% | | 23/03/2019 | 95.89% | | 21/03/2019 | 95.89% | | 19/03/2019 | 95.89% | | 17/03/2019 | 95.89% | | 16/03/2019 | 95.89% | | 14/03/2019 | 95.89% | | 12/03/2019 | 95.89% | | 11/03/2019 | 95.89% | | 09/03/2019 | 95.89% | | 07/03/2019 | 95.89% | | 06/03/2019 | 95.89% | | 05/03/2019 | 95.89% | | 03/03/2019 | 95.89% | | 02/03/2019 | 95.89% | | 01/03/2019 | 95.89% | | 27/02/2019 | 95.89% | | 26/02/2019 | 95.89% | | 25/02/2019 | 95.89% | | 24/02/2019 | 95.89% | | 23/02/2019 | 95.89% | | 22/02/2019 | 95.89% | | 20/02/2019 | 95.89% | | 19/02/2019 | 95.89% | | 18/02/2019 | 95.89% | | 17/02/2019 | 95.89% | | 16/02/2019 | 95.89% |
|