|
|
|
Boeing
|
| 99.23 USD ▼ |
Stati Uniti
|
US097023CC78 ( in USD )
|
|
2.8% per anno ( pagato 2 volte l'anno) |
|
29/02/2024 - Obbligazione è scaduto
|
|
| 2 000 USD |
| 400 000 000 USD
|
|
097023CC7
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
Boeing è una multinazionale aerospaziale americana leader nella progettazione, produzione e vendita di aerei commerciali e militari, nonché di sistemi missilistici e satellitari.
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CC78, pays a coupon of 2.8% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 29/02/2024
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CC78,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Boeing ( United States ) , in USD, with the ISIN code US097023CC78,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 03/02/2024 | 99.79% | | 17/08/2023 | 100.22% | | 24/07/2023 | 100.22% | | 30/06/2023 | 100.22% | | 06/06/2023 | 100.22% | | 13/05/2023 | 100.22% | | 19/04/2023 | 100.22% | | 26/03/2023 | 100.22% | | 02/03/2023 | 100.22% | | 07/02/2023 | 100.22% | | 15/01/2023 | 100.22% | | 23/12/2022 | 100.22% | | 30/11/2022 | 100.22% | | 07/11/2022 | 100.22% | | 17/10/2022 | 100.22% | | 26/09/2022 | 100.22% | | 05/09/2022 | 100.22% | | 15/08/2022 | 100.22% | | 25/07/2022 | 100.22% | | 04/07/2022 | 100.22% | | 13/06/2022 | 100.22% | | 23/05/2022 | 100.22% | | 02/05/2022 | 100.22% | | 11/04/2022 | 100.22% | | 21/03/2022 | 100.22% | | 06/03/2022 | 100.97% | | 18/02/2022 | 101.01% | | 31/01/2022 | 101.97% | | 12/01/2022 | 105.46% | | 22/12/2021 | 105.46% | | 01/12/2021 | 105.46% | | 10/11/2021 | 105.46% | | 20/10/2021 | 105.46% | | 29/09/2021 | 105.46% | | 08/09/2021 | 105.46% | | 18/08/2021 | 105.46% | | 28/07/2021 | 105.46% | | 07/07/2021 | 105.46% | | 16/06/2021 | 105.46% | | 26/05/2021 | 105.46% | | 05/05/2021 | 105.46% | | 15/04/2021 | 104.63% | | 29/03/2021 | 104.45% | | 12/03/2021 | 104.96% | | 24/02/2021 | 105.05% | | 08/02/2021 | 105.45% | | 26/01/2021 | 105.34% | | 14/01/2021 | 105.29% | | 03/01/2021 | 105.27% | | 19/12/2020 | 104.74% | | 07/12/2020 | 104.47% | | 25/11/2020 | 103.11% | | 10/11/2020 | 102.54% | | 30/10/2020 | 102.85% | | 22/10/2020 | 102.41% | | 14/10/2020 | 103.06% | | 06/10/2020 | 102.94% | | 28/09/2020 | 101.18% | | 20/09/2020 | 102.64% | | 12/09/2020 | 102.56% | | 04/09/2020 | 103.69% | | 28/08/2020 | 102.31% | | 20/08/2020 | 103.19% | | 13/08/2020 | 102.26% | | 05/08/2020 | 102.10% | | 29/07/2020 | 102.34% | | 21/07/2020 | 102.85% | | 13/07/2020 | 102.88% | | 05/07/2020 | 103.22% | | 28/06/2020 | 102.14% | | 20/06/2020 | 102.90% | | 12/06/2020 | 100.93% | | 07/06/2020 | 102.19% | | 03/06/2020 | 99.88% | | 30/05/2020 | 98.24% | | 26/05/2020 | 96.66% | | 22/05/2020 | 97.24% | | 18/05/2020 | 95.00% | | 14/05/2020 | 95.21% | | 10/05/2020 | 95.01% | | 07/05/2020 | 94.60% | | 04/05/2020 | 95.32% | | 01/05/2020 | 95.34% | | 27/04/2020 | 95.94% | | 24/04/2020 | 96.30% | | 21/04/2020 | 97.32% | | 17/04/2020 | 96.49% | | 14/04/2020 | 97.93% | | 11/04/2020 | 97.75% | | 08/04/2020 | 93.73% | | 04/04/2020 | 94.89% | | 31/03/2020 | 97.28% | | 27/03/2020 | 97.00% | | 24/03/2020 | 83.57% | | 21/03/2020 | 90.94% | | 18/03/2020 | 93.97% | | 15/03/2020 | 96.00% | | 12/03/2020 | 99.77% | | 08/03/2020 | 103.82% | | 05/03/2020 | 104.86% | | 02/03/2020 | 104.16% | | 28/02/2020 | 103.75% | | 25/02/2020 | 104.15% | | 22/02/2020 | 103.08% | | 19/02/2020 | 103.16% | | 16/02/2020 | 102.99% | | 12/02/2020 | 102.63% | | 09/02/2020 | 102.74% | | 06/02/2020 | 102.27% | | 03/02/2020 | 102.90% | | 31/01/2020 | 102.46% | | 28/01/2020 | 102.48% | | 25/01/2020 | 102.55% | | 22/01/2020 | 102.37% | | 19/01/2020 | 102.04% | | 16/01/2020 | 102.11% | | 13/01/2020 | 102.49% | | 10/01/2020 | 102.01% | | 07/01/2020 | 102.29% | | 04/01/2020 | 103.00% | | 02/01/2020 | 102.48% | | 30/12/2019 | 102.48% | | 27/12/2019 | 102.48% | | 24/12/2019 | 101.80% | | 21/12/2019 | 102.50% | | 19/12/2019 | 102.34% | | 16/12/2019 | 102.53% | | 13/12/2019 | 102.40% | | 05/12/2019 | 102.79% | | 29/11/2019 | 102.87% | | 21/11/2019 | 102.52% | | 17/11/2019 | 102.22% | | 13/11/2019 | 102.10% | | 09/11/2019 | 101.61% | | 04/11/2019 | 102.10% | | 31/10/2019 | 102.05% | | 27/10/2019 | 102.10% | | 23/10/2019 | 102.31% | | 19/10/2019 | 102.67% | | 15/10/2019 | 102.65% | | 12/10/2019 | 102.63% | | 09/10/2019 | 103.47% | | 05/10/2019 | 103.53% | | 02/10/2019 | 103.11% | | 27/09/2019 | 102.47% | | 23/09/2019 | 101.78% | | 17/09/2019 | 101.68% | | 13/09/2019 | 101.60% | | 09/09/2019 | 102.25% | | 04/09/2019 | 102.82% | | 30/08/2019 | 102.35% | | 25/08/2019 | 102.25% | | 22/08/2019 | 102.10% | | 18/08/2019 | 102.11% | | 14/08/2019 | 102.05% | | 10/08/2019 | 102.11% | | 07/08/2019 | 102.35% | | 03/08/2019 | 101.78% | | 31/07/2019 | 101.35% | | 27/07/2019 | 101.16% | | 25/07/2019 | 102.11% | | 22/07/2019 | 101.43% | | 19/07/2019 | 101.53% | | 16/07/2019 | 101.10% | | 14/07/2019 | 101.18% | | 12/07/2019 | 101.15% | | 10/07/2019 | 101.04% | | 08/07/2019 | 101.09% | | 06/07/2019 | 100.98% | | 04/07/2019 | 101.46% | | 02/07/2019 | 101.26% | | 30/06/2019 | 101.33% | | 28/06/2019 | 101.27% | | 26/06/2019 | 101.32% | | 24/06/2019 | 101.99% | | 22/06/2019 | 101.12% | | 20/06/2019 | 101.23% | | 17/06/2019 | 100.60% | | 10/06/2019 | 100.08% | | 05/06/2019 | 100.49% | | 31/05/2019 | 100.08% | | 27/05/2019 | 99.77% | | 21/05/2019 | 99.51% | | 19/05/2019 | 99.66% | | 17/05/2019 | 99.81% | | 15/05/2019 | 99.72% | | 11/05/2019 | 99.45% | | 06/05/2019 | 99.31% | | 21/04/2019 | 98.76% | | 16/04/2019 | 98.85% | | 13/04/2019 | 98.61% | | 10/04/2019 | 98.88% | | 07/04/2019 | 98.85% | | 04/04/2019 | 99.84% | | 01/04/2019 | 99.23% | | 30/03/2019 | 99.23% | | 28/03/2019 | 99.23% | | 25/03/2019 | 99.23% | | 23/03/2019 | 99.23% | | 21/03/2019 | 99.23% | | 19/03/2019 | 99.23% | | 17/03/2019 | 99.23% | | 16/03/2019 | 99.23% | | 14/03/2019 | 99.23% | | 12/03/2019 | 99.23% | | 11/03/2019 | 99.23% | | 09/03/2019 | 99.23% | | 07/03/2019 | 99.23% | | 06/03/2019 | 99.23% | | 05/03/2019 | 99.23% | | 03/03/2019 | 99.23% | | 02/03/2019 | 99.23% | | 01/03/2019 | 99.23% | | 27/02/2019 | 99.23% | | 26/02/2019 | 99.23% | | 25/02/2019 | 99.23% | | 24/02/2019 | 99.23% | | 23/02/2019 | 99.23% | | 22/02/2019 | 99.23% | | 20/02/2019 | 99.23% | | 19/02/2019 | 99.23% | | 18/02/2019 | 99.23% | | 17/02/2019 | 99.23% | | 16/02/2019 | 99.23% |
|