Obbligazione Boardwalk Pipelines LP 4.45% ( US096630AF58 ) in USD

Emittente Boardwalk Pipelines LP
Prezzo di mercato refresh price now   101.52 USD  ▲ 
Paese  Stati Uniti
Codice isin  US096630AF58 ( in USD )
Tasso d'interesse 4.45% per anno ( pagato 2 volte l'anno)
Scadenza 14/07/2027



Prospetto opuscolo dell'obbligazione Boardwalk Pipelines LP US096630AF58 en USD 4.45%, scadenza 14/07/2027


Importo minimo 2 000 USD
Importo totale 500 000 000 USD
Cusip 096630AF5
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Coupon successivo 15/01/2027 ( In 108 giorni )
Descrizione dettagliata Boardwalk Pipelines LP č una societā di pipeline di gas naturale a servizio degli Stati Uniti sudorientali, impegnata nel trasporto, nello stoccaggio e nella lavorazione di gas naturale.

Le Boardwalk Pipelines LP ha emesso un'obbligazione (ISIN: US096630AF58, CUSIP: 096630AF5) da 500.000.000 USD, con scadenza il 14/07/2027, cedola del 4,45% pagata semestralmente, prezzo di mercato attuale al 100%, taglio minimo di 2.000 USD, rating S&P BBB- e Moody's Baa3.
DateClean price
07/08/2024100.00%
23/04/202496.77%
28/08/202392.33%
04/08/202392.33%
11/07/202392.33%
17/06/202392.33%
24/05/202392.33%
30/04/202392.33%
06/04/202392.33%
13/03/202392.33%
18/02/202392.33%
26/01/202392.33%
03/01/202392.33%
11/12/202292.33%
18/11/202292.33%
26/10/202292.33%
07/10/202294.51%
20/09/202295.00%
03/09/202296.47%
17/08/202299.32%
01/08/202298.49%
17/07/202296.39%
01/07/202296.65%
15/06/202296.13%
01/06/202299.38%
17/05/202299.28%
01/05/202299.31%
15/04/2022100.20%
31/03/2022102.64%
17/03/2022103.01%
02/03/2022104.84%
13/02/2022106.25%
26/01/2022107.85%
06/01/2022112.80%
16/12/2021112.80%
25/11/2021112.80%
04/11/2021112.80%
14/10/2021112.80%
23/09/2021112.80%
05/09/2021111.08%
23/08/2021110.68%
11/08/2021112.85%
30/07/2021113.58%
18/07/2021113.21%
05/07/2021110.74%
21/06/2021112.88%
06/06/2021111.14%
19/05/2021112.72%
02/05/2021110.19%
10/04/2021111.80%
23/03/2021111.48%
07/03/2021112.34%
19/02/2021114.00%
04/02/2021113.56%
03/02/2021113.70%
02/02/2021113.80%
01/02/2021113.67%
31/01/2021113.67%
30/01/2021113.67%
29/01/2021113.74%
28/01/2021114.02%
27/01/2021114.31%
26/01/2021114.26%
25/01/2021114.07%
24/01/2021114.07%
23/01/2021114.07%
22/01/2021114.03%
21/01/2021114.00%
20/01/2021114.04%
19/01/2021114.34%
18/01/2021114.34%
17/01/2021114.34%
16/01/2021114.34%
15/01/2021114.38%
14/01/2021114.15%
13/01/2021113.44%
12/01/2021113.64%
11/01/2021113.55%
10/01/2021113.55%
09/01/2021113.55%
08/01/2021113.56%
07/01/2021113.55%
06/01/2021113.03%
05/01/2021113.10%
04/01/2021113.19%
03/01/2021113.19%
02/01/2021113.19%
01/01/2021113.19%
31/12/2020113.19%
30/12/2020112.79%
29/12/2020112.89%
26/12/2020112.10%
25/12/2020112.10%
24/12/2020112.10%
23/12/2020111.84%
22/12/2020111.84%
21/12/2020111.33%
20/12/2020111.33%
19/12/2020111.33%
18/12/2020111.33%
17/12/2020111.13%
16/12/2020110.68%
15/12/2020111.30%
14/12/2020111.72%
13/12/2020111.72%
12/12/2020111.72%
11/12/2020110.72%
10/12/2020110.67%
09/12/2020110.67%
08/12/2020110.20%
07/12/2020111.11%
06/12/2020111.11%
05/12/2020111.11%
04/12/2020111.11%
03/12/2020109.58%
02/12/2020111.31%
01/12/2020111.31%
30/11/2020110.20%
29/11/2020110.20%
28/11/2020110.20%
27/11/2020110.20%
26/11/2020110.20%
25/11/2020110.17%
24/11/2020109.98%
23/11/2020109.94%
22/11/2020109.94%
21/11/2020109.94%
20/11/2020109.94%
19/11/2020109.46%
18/11/2020109.46%
17/11/2020109.38%
16/11/2020107.84%
15/11/2020107.84%
14/11/2020107.84%
13/11/2020107.84%
12/11/2020107.70%
11/11/2020107.70%
10/11/2020107.70%
09/11/2020109.50%
08/11/2020109.50%
07/11/2020109.50%
06/11/2020108.43%
05/11/2020108.40%
04/11/2020107.22%
03/11/2020107.32%
02/11/2020108.21%
01/11/2020108.21%
31/10/2020108.21%
30/10/2020108.21%
29/10/2020108.21%
28/10/2020108.21%
27/10/2020108.21%
26/10/2020108.21%
25/10/2020108.21%
24/10/2020108.21%
23/10/2020108.21%
22/10/2020108.73%
21/10/2020108.73%
20/10/2020107.92%
19/10/2020107.72%
18/10/2020107.72%
17/10/2020107.72%
16/10/2020107.88%
15/10/2020108.04%
14/10/2020108.09%
13/10/2020107.29%
12/10/2020107.29%
11/10/2020107.29%
10/10/2020107.29%
09/10/2020107.47%
08/10/2020107.25%
07/10/2020107.25%
06/10/2020107.58%
05/10/2020108.53%
04/10/2020108.53%
03/10/2020108.53%
02/10/2020108.12%
01/10/2020108.12%
30/09/2020108.12%
29/09/2020108.17%
28/09/2020107.44%
27/09/2020107.44%
26/09/2020107.44%
25/09/2020107.94%
24/09/2020109.06%
23/09/2020110.45%
22/09/2020109.00%
21/09/2020109.55%
20/09/2020109.55%
19/09/2020109.55%
18/09/2020109.55%
17/09/2020109.25%
16/09/2020109.25%
15/09/2020109.25%
14/09/2020108.90%
13/09/2020108.90%
12/09/2020108.90%
11/09/2020108.90%
10/09/2020108.06%
09/09/2020109.17%
08/09/2020109.17%
07/09/2020109.17%
06/09/2020109.17%
05/09/2020109.17%
04/09/2020110.97%
03/09/2020110.97%
02/09/2020109.75%
01/09/2020109.75%
31/08/2020108.53%
30/08/2020108.53%
29/08/2020108.53%
28/08/2020109.18%
27/08/2020109.09%
26/08/2020107.96%
25/08/2020108.50%
24/08/2020108.03%
23/08/2020108.03%
22/08/2020108.03%
21/08/2020108.59%
20/08/2020108.12%
19/08/2020108.12%
18/08/2020108.03%
17/08/2020108.03%
16/08/2020108.03%
15/08/2020108.03%
14/08/2020108.34%
13/08/2020108.34%
12/08/2020108.34%
11/08/2020107.80%
10/08/2020108.49%
09/08/2020108.49%
08/08/2020108.49%
07/08/2020109.11%
06/08/2020110.25%
05/08/2020109.86%
04/08/2020106.69%
03/08/2020106.69%
02/08/2020106.69%
01/08/2020106.69%
31/07/2020106.69%
30/07/2020106.69%
29/07/2020107.58%
28/07/2020107.58%
27/07/2020106.12%
26/07/2020106.12%
25/07/2020106.12%
24/07/2020106.12%
23/07/2020107.68%
22/07/2020106.46%
21/07/2020105.10%
20/07/2020107.28%
19/07/2020107.28%
18/07/2020107.28%
17/07/2020106.51%
16/07/2020107.09%
15/07/2020106.34%
14/07/2020106.02%
13/07/2020106.19%
12/07/2020106.19%
11/07/2020106.19%
10/07/2020105.79%
09/07/2020105.79%
08/07/2020105.96%
07/07/2020105.22%
06/07/2020105.51%
05/07/2020105.51%
04/07/2020105.51%
03/07/2020105.51%
02/07/2020105.40%
01/07/2020105.10%
30/06/2020105.58%
29/06/2020104.18%
28/06/2020104.18%
27/06/2020104.18%
26/06/2020104.90%
25/06/2020103.00%
24/06/2020106.45%
23/06/2020104.90%
22/06/2020104.23%
21/06/2020104.23%
19/06/2020104.23%
13/06/2020102.60%
12/06/2020102.59%
11/06/2020102.59%
10/06/2020101.21%
09/06/2020102.46%
08/06/2020102.46%
07/06/2020102.46%
06/06/2020102.46%
05/06/202099.43%
04/06/2020100.55%
03/06/202095.64%
02/06/202099.49%
01/06/202096.10%
31/05/202096.10%
30/05/202096.10%
29/05/202095.46%
28/05/202095.46%
27/05/2020110.63%
26/05/202093.92%
25/05/202094.02%
24/05/202094.02%
23/05/202094.02%
22/05/202090.97%
21/05/202090.97%
20/05/202090.89%
19/05/202091.20%
18/05/202089.30%
17/05/202089.30%
16/05/202089.30%
15/05/202089.30%
14/05/202089.30%
13/05/202089.23%
12/05/202088.00%
11/05/202088.00%
10/05/202088.00%
09/05/202088.00%
08/05/202088.00%
07/05/202087.84%
06/05/202088.91%
05/05/202081.93%
04/05/202084.63%
02/05/202084.63%
01/05/202084.63%
30/04/202084.63%
29/04/202083.66%
28/04/202083.66%
27/04/202087.85%
26/04/202087.80%
25/04/202087.80%
24/04/202087.85%
23/04/202083.31%
22/04/202083.31%
21/04/202083.31%
20/04/202085.51%
19/04/202093.00%
18/04/202093.00%
17/04/202094.48%
16/04/202093.00%
15/04/202094.00%
14/04/202095.15%
13/04/202094.50%
12/04/202094.50%
11/04/202094.50%
10/04/202094.50%
09/04/202094.50%
08/04/202080.34%
07/04/202080.34%
06/04/202080.34%
05/04/202080.60%
04/04/202080.60%
03/04/202077.53%
02/04/202077.53%
01/04/202077.53%
31/03/202077.53%
30/03/202078.45%
29/03/202078.45%
28/03/202078.45%
27/03/202078.45%
26/03/202078.22%
25/03/202078.29%
24/03/202079.45%
23/03/202079.45%
22/03/202079.45%
21/03/202079.45%
20/03/202079.45%
19/03/202079.45%
18/03/202080.96%
17/03/202084.17%
16/03/202083.95%
15/03/202087.12%
14/03/202087.12%
13/03/202087.12%
12/03/202091.92%
11/03/202091.92%
10/03/202089.39%
09/03/2020102.34%
08/03/2020103.73%
07/03/2020103.73%
06/03/2020105.83%
05/03/2020105.11%
04/03/2020106.18%
03/03/2020104.83%
02/03/2020102.84%
01/03/2020102.89%
29/02/2020102.89%
28/02/2020103.69%
27/02/2020104.77%
25/02/2020106.38%
24/02/2020105.65%
23/02/2020105.65%
22/02/2020105.65%
21/02/2020105.45%
20/02/2020105.85%
19/02/2020106.02%
18/02/2020106.22%
17/02/2020106.22%
16/02/2020106.22%
15/02/2020106.22%
13/02/2020104.99%
12/02/2020106.30%
11/02/2020104.13%
10/02/2020104.90%
09/02/2020104.90%
08/02/2020104.90%
07/02/2020104.67%
06/02/2020104.40%
05/02/2020105.93%
03/02/2020104.95%
02/02/2020104.98%
01/02/2020104.98%
31/01/2020104.98%
30/01/2020103.46%
29/01/2020104.78%
28/01/2020105.02%
27/01/2020104.50%
26/01/2020104.50%
25/01/2020104.50%
24/01/2020104.50%
22/01/2020104.55%
21/01/2020104.09%
20/01/2020103.89%
19/01/2020103.89%
18/01/2020103.89%
17/01/2020103.62%
16/01/2020103.89%
15/01/2020104.05%
13/01/2020104.67%
12/01/2020105.97%
11/01/2020105.97%
10/01/2020105.97%
09/01/2020103.59%
08/01/2020103.98%
07/01/2020104.04%
06/01/2020104.08%
05/01/2020104.08%
03/01/2020104.08%
02/01/2020104.08%
01/01/2020104.23%
31/12/2019104.23%
30/12/2019104.24%
29/12/2019104.24%
28/12/2019104.24%
27/12/2019104.11%
26/12/2019103.31%
25/12/2019103.25%
23/12/2019103.28%
22/12/2019103.28%
21/12/2019103.28%
20/12/2019103.28%
19/12/2019103.69%
18/12/2019103.69%
17/12/2019103.69%
16/12/2019103.69%
15/12/2019103.69%
13/12/2019103.69%
12/12/2019103.69%
11/12/2019103.01%
10/12/2019103.33%
09/12/2019103.24%
08/12/2019104.28%
07/12/2019104.28%
05/12/2019104.14%
04/12/2019104.21%
03/12/2019102.82%
02/12/2019102.82%
01/12/2019102.82%
30/11/2019102.82%
29/11/2019102.82%
28/11/2019102.82%
26/11/2019102.99%
25/11/2019102.99%
24/11/2019102.99%
23/11/2019102.19%
22/11/2019102.19%
21/11/2019102.26%
20/11/2019101.88%
18/11/2019101.97%
17/11/2019101.90%
16/11/2019101.90%
15/11/2019101.90%
14/11/2019101.68%
13/11/2019101.50%
11/11/2019101.80%
10/11/2019101.49%
09/11/2019101.49%
08/11/2019101.49%
07/11/2019101.91%
05/11/2019102.31%
04/11/2019102.63%
03/11/2019102.55%
02/11/2019102.55%
01/11/2019102.48%
30/10/2019101.92%
29/10/2019101.80%
28/10/2019102.11%
27/10/2019102.19%
25/10/2019102.19%
24/10/2019102.17%
23/10/2019102.18%
22/10/2019101.94%
21/10/2019102.39%
20/10/2019102.39%
18/10/2019102.39%
17/10/2019102.23%
16/10/2019102.01%
15/10/2019102.21%
14/10/2019102.56%
12/10/2019102.56%
11/10/2019102.56%
10/10/2019103.03%
09/10/2019103.24%
08/10/2019103.59%
07/10/2019103.16%
06/10/2019103.16%
04/10/2019103.16%
03/10/2019102.86%
02/10/2019102.99%
01/10/2019102.77%
29/09/2019102.42%
28/09/2019102.42%
27/09/2019102.42%
26/09/2019102.20%
24/09/2019102.52%
23/09/2019102.26%
20/09/2019102.30%
19/09/2019102.54%
18/09/2019102.77%
17/09/2019101.77%
15/09/2019102.27%
14/09/2019102.27%
13/09/2019102.27%
12/09/2019102.60%
11/09/2019102.68%
10/09/2019103.06%
09/09/2019103.41%
08/09/2019103.49%
07/09/2019103.49%
06/09/2019104.08%
05/09/2019104.20%
04/09/2019104.20%
03/09/2019103.77%
01/09/2019103.69%
31/08/2019103.69%
30/08/2019103.69%
29/08/2019104.30%
28/08/2019104.38%
27/08/2019104.02%
26/08/2019104.13%
25/08/2019103.54%
24/08/2019103.54%
23/08/2019103.54%
22/08/2019103.79%
21/08/2019103.95%
20/08/2019103.37%
19/08/2019103.62%
18/08/2019103.85%
17/08/2019103.85%
16/08/2019103.85%
15/08/2019103.47%
14/08/2019102.88%
13/08/2019103.42%
12/08/2019103.26%
11/08/2019103.10%
10/08/2019103.10%
09/08/2019103.10%
08/08/2019102.83%
07/08/2019103.12%
06/08/2019103.36%
05/08/2019102.54%
04/08/2019102.28%
03/08/2019102.28%
02/08/2019102.28%
01/08/2019101.34%
31/07/2019101.36%
30/07/2019101.26%
29/07/2019101.11%
28/07/2019101.08%
27/07/2019101.08%
26/07/2019101.08%
25/07/2019101.42%
24/07/2019101.13%
23/07/2019101.41%
22/07/2019101.37%
21/07/2019101.61%
20/07/2019101.61%
19/07/2019101.61%
18/07/2019101.52%