Obbligazione Bed Bath & Beyond Inc 5.165% ( US075896AC47 ) in USD

Emittente Bed Bath & Beyond Inc
Prezzo di mercato refresh price now   1.23 USD  ▲ 
Paese  Stati Uniti
Codice isin  US075896AC47 ( in USD )
Tasso d'interesse 5.165% per anno ( pagato 2 volte l'anno) - Obbligazione č in default, i pagamenti sono sospes
Scadenza 31/07/2044



Prospetto opuscolo dell'obbligazione Bed Bath & Beyond Inc US075896AC47 en USD 5.165%, scadenza 31/07/2044


Importo minimo /
Importo totale /
Cusip 075896AC4
Coupon successivo 01/02/2027 ( In 145 giorni )
Descrizione dettagliata Bed Bath & Beyond Inc. č una societā americana di vendita al dettaglio specializzata in articoli per la casa, la cucina e il bagno, nota per la sua vasta selezione di prodotti e per la sua strategia di marketing orientata ai coupon.

The Obbligazione issued by Bed Bath & Beyond Inc ( United States ) , in USD, with the ISIN code US075896AC47, pays a coupon of 5.165% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 31/07/2044
DateClean price
08/09/20260.10%
07/09/20260.63%
04/09/20260.63%
03/09/20260.63%
02/09/20260.59%
01/09/20260.57%
31/08/20260.57%
28/08/20260.57%
27/08/20260.56%
26/08/20260.57%
25/08/20260.56%
24/08/20260.56%
21/08/20260.56%
20/08/20260.56%
19/08/20260.53%
18/08/20260.53%
17/08/20260.53%
14/08/20260.53%
13/08/20260.53%
12/08/20260.53%
11/08/20260.73%
10/08/20260.43%
07/08/20260.43%
06/08/20260.43%
05/08/20260.43%
04/08/20260.43%
03/08/20260.43%
31/07/20260.42%
30/07/20260.42%
29/07/20260.42%
28/07/20260.42%
27/07/20260.42%
24/07/20260.42%
23/07/20260.45%
22/07/20260.45%
21/07/20260.45%
20/07/20260.45%
17/07/20260.45%
16/07/20260.45%
15/07/20260.45%
14/07/20260.45%
13/07/20260.45%
10/07/20260.45%
09/07/20260.45%
08/07/20260.45%
07/07/20260.56%
06/07/20260.56%
03/07/20260.56%
02/07/20260.56%
01/07/20260.56%
30/06/20260.56%
29/06/20260.56%
26/06/20260.56%
25/06/20260.56%
24/06/20260.56%
23/06/20260.56%
22/06/20260.56%
19/06/20260.54%
18/06/20260.54%
17/06/20260.54%
16/06/20260.54%
15/06/20260.54%
12/06/20260.54%
11/06/20260.52%
10/06/20260.52%
09/06/20260.52%
08/06/20260.52%
06/06/20260.10%
05/06/20260.52%
04/06/20260.52%
03/06/20260.46%
02/06/20260.46%
01/06/20260.46%
29/05/20260.46%
28/05/20260.46%
27/05/20260.46%
26/05/20260.58%
25/05/20260.57%
22/05/20260.57%
21/05/20260.57%
20/05/20260.57%
19/05/20260.57%
18/05/20260.57%
15/05/20260.57%
14/05/20260.51%
13/05/20260.51%
12/05/20260.51%
11/05/20260.51%
09/05/20260.10%
08/05/20260.51%
07/05/20260.51%
06/05/20260.57%
05/05/20260.57%
04/05/20260.60%
01/05/20260.60%
30/04/20260.48%
29/04/20260.48%
28/04/20260.48%
27/04/20260.48%
25/04/20260.10%
24/04/20260.48%
23/04/20260.48%
22/04/20260.48%
21/04/20260.60%
20/04/20260.50%
18/04/20260.10%
17/04/20260.50%
16/04/20260.50%
15/04/20260.50%
14/04/20260.50%
13/04/20260.50%
11/04/20260.10%
10/04/20260.60%
09/04/20260.60%
08/04/20260.58%
07/04/20260.60%
06/04/20260.60%
05/04/20260.10%
04/04/20260.10%
03/04/20260.60%
02/04/20260.60%
01/04/20260.61%
31/03/20260.50%
30/03/20260.50%
27/03/20260.50%
26/03/20260.50%
25/03/20260.50%
24/03/20260.50%
23/03/20260.50%
20/03/20260.60%
19/03/20260.58%
18/03/20260.58%
17/03/20260.10%
17/03/20260.58%
16/03/20260.58%
16/03/20260.10%
14/03/20260.10%
13/03/20260.58%
12/03/20260.10%
12/03/20260.58%
11/03/20260.46%
10/03/20260.46%
09/03/20260.46%
06/03/20260.60%
05/03/20260.60%
04/03/20260.60%
03/03/20260.60%
02/03/20260.60%
27/02/20260.51%
26/02/20260.51%
25/02/20260.51%
24/02/20260.51%
23/02/20260.51%
22/02/20260.10%
20/02/20260.51%
19/02/20260.60%
18/02/20260.60%
17/02/20260.60%
16/02/20260.60%
14/02/20260.10%
13/02/20260.60%
12/02/20260.59%
11/02/20260.59%
10/02/20260.59%
09/02/20260.59%
08/02/20260.10%
07/02/20260.10%
06/02/20260.59%
05/02/20260.59%
04/02/20260.63%
03/02/20261.34%
02/02/20260.70%
30/01/20260.70%
29/01/20260.70%
28/01/20261.40%
27/01/20261.56%
26/01/20261.40%
23/01/20261.48%
22/01/20261.44%
21/01/20261.59%
20/01/20261.56%
19/01/20261.59%
17/01/20260.10%
16/01/20261.59%
15/01/20261.49%
14/01/20261.39%
13/01/20261.38%
12/01/20261.40%
09/01/20261.44%
08/01/20261.59%
07/01/20261.43%
06/01/20261.42%
05/01/20261.58%
02/01/20261.55%
01/01/20261.45%
31/12/20251.45%
30/12/20251.39%
29/12/20251.42%
27/12/20250.10%
26/12/20251.58%
25/12/20251.50%
24/12/20251.50%
23/12/20251.40%
22/12/20251.37%
20/12/20250.10%
19/12/20251.39%
18/12/20251.24%
17/12/20251.24%
16/12/20251.50%
15/12/20251.50%
12/12/20251.59%
11/12/20251.56%
10/12/20251.54%
09/12/20251.54%
08/12/20251.38%
05/12/20251.22%
04/12/20251.24%
03/12/20251.23%
02/12/20251.39%
01/12/20251.23%
28/11/20251.41%
27/11/20251.24%
26/11/20251.24%
25/11/20251.25%
24/11/20251.21%
22/11/20250.10%
21/11/20251.26%
20/11/20251.45%
19/11/20251.26%
18/11/20251.24%
17/11/20251.26%
15/11/20250.10%
14/11/20251.45%
13/11/20251.19%
12/11/20251.19%
11/11/20251.28%
10/11/20251.26%
07/11/20251.32%
06/11/20251.36%
05/11/20251.39%
04/11/20251.22%
03/11/20251.10%
02/11/20250.10%
31/10/20251.17%
30/10/20251.30%
29/10/20251.28%
28/10/20251.22%
27/10/20251.26%
26/10/20250.10%
25/10/20250.10%
24/10/20251.58%
23/10/20251.48%
22/10/20251.24%
21/10/20251.23%
20/10/20251.27%
17/10/20251.55%
16/10/20251.49%
15/10/20251.56%
14/10/20251.50%
13/10/20251.50%
12/10/20250.10%
11/10/20250.10%
10/10/20251.50%
09/10/20251.62%
08/10/20251.66%
07/10/20251.33%
06/10/20251.41%
05/10/20250.94%
04/10/20250.94%
03/10/20251.38%
02/10/20251.32%
01/10/20251.32%
30/09/20251.39%
29/09/20251.56%
28/09/20250.94%
27/09/20250.94%
26/09/20251.47%
25/09/20251.33%
24/09/20251.33%
23/09/20251.33%
22/09/20251.29%
21/09/20250.98%
20/09/20250.98%
19/09/20251.29%
18/09/20251.29%
17/09/20251.33%
16/09/20251.33%
15/09/20251.33%
12/09/20251.55%
11/09/20251.67%
10/09/20251.72%
09/09/20251.86%
08/09/20251.74%
06/09/20251.55%
05/09/20251.86%
04/09/20251.79%
03/09/20251.67%
02/09/20251.91%
01/09/20251.91%
29/08/20251.91%
28/08/20251.91%
27/08/20252.03%
26/08/20252.03%
25/08/20252.11%
22/08/20252.07%
21/08/20251.90%
20/08/20251.95%
19/08/20252.10%
18/08/20252.10%
16/08/20251.45%
15/08/20251.88%
14/08/20250.10%
13/08/20252.19%
12/08/20252.19%
11/08/20252.26%
08/08/20252.26%
07/08/20252.47%
06/08/20252.47%
05/08/20252.35%
04/08/20252.43%
01/08/20252.44%
31/07/20252.42%
30/07/20252.42%
29/07/20252.42%
28/07/20252.41%
27/07/20251.97%
26/07/20251.97%
25/07/20252.41%
24/07/20252.58%
23/07/20252.50%
22/07/20252.50%
21/07/20252.50%
19/07/20251.89%
18/07/20252.41%
17/07/20252.24%
16/07/20252.21%
15/07/20252.46%
14/07/20252.46%
13/07/20251.05%
11/07/20252.11%
10/07/20252.43%
09/07/20252.50%
08/07/20252.50%
07/07/20252.47%
06/07/20250.76%
05/07/20250.76%
04/07/20252.39%
03/07/20252.39%
02/07/20252.49%
01/07/20252.23%
30/06/20252.47%
28/06/20251.35%
27/06/20252.48%
26/06/20252.29%
25/06/20252.50%
24/06/20252.45%
23/06/20252.41%
22/06/20251.52%
21/06/20251.52%
20/06/20252.83%
19/06/20253.20%
18/06/20253.20%
17/06/20252.73%
16/06/20253.28%
15/06/20250.10%
14/06/20250.10%
13/06/20252.89%
12/06/20252.73%
11/06/20253.60%
10/06/20253.47%
09/06/20251.23%
07/06/20252.46%
06/06/20251.39%
05/06/20251.33%
04/06/20251.32%
03/06/20251.45%
02/06/20251.32%
01/06/20252.10%
30/05/20251.27%
29/05/20251.27%
28/05/20251.37%
27/05/20251.27%
26/05/20251.27%
24/05/20252.28%
23/05/20251.27%
22/05/20251.31%
21/05/20251.27%
20/05/20251.35%
19/05/20251.35%
16/05/20251.35%
15/05/20251.34%
14/05/20251.35%
13/05/20251.35%
12/05/20251.35%
09/05/20251.34%
08/05/20251.35%
07/05/20251.35%
06/05/20251.51%
05/05/20251.50%
04/05/20251.70%
03/05/20251.70%
02/05/20251.35%
01/05/20251.36%
30/04/20251.51%
29/04/20251.94%
28/04/20253.40%
26/04/20252.61%
25/04/20254.53%
24/04/20254.53%
23/04/20254.53%
22/04/20254.53%
21/04/20254.53%
20/04/20253.19%
18/04/20254.53%
17/04/20254.53%
16/04/20254.48%
15/04/20254.40%
14/04/20254.03%
13/04/20252.61%
12/04/20252.61%
11/04/20253.54%
10/04/20253.63%
09/04/20253.52%
08/04/20253.40%
07/04/20253.80%
05/04/20253.95%
04/04/20253.96%
03/04/20253.77%
02/04/20253.79%
01/04/20254.05%
31/03/20254.19%
29/03/20254.08%
28/03/20254.04%
27/03/20254.01%
26/03/20255.05%
25/03/20255.08%
24/03/20254.74%
21/03/20254.38%
20/03/20254.23%
19/03/20254.42%
18/03/20254.53%
17/03/20254.82%
16/03/20250.10%
15/03/20250.10%
14/03/20255.17%
13/03/20253.59%
12/03/20253.59%
11/03/20253.59%
10/03/20253.59%
09/03/20252.47%
08/03/20252.47%
07/03/20253.59%
06/03/20253.59%
05/03/20252.98%
04/03/20252.93%
03/03/20252.64%
02/03/20251.90%
01/03/20251.90%
28/02/20252.47%
27/02/20252.50%
26/02/20252.26%
25/02/20252.19%
24/02/20252.07%
21/02/20252.07%
20/02/20252.04%
19/02/20251.78%
18/02/20251.66%
17/02/20251.59%
14/02/20251.59%
13/02/20251.33%
12/02/20251.19%
11/02/20251.21%
10/02/20251.22%
07/02/20251.10%
06/02/20251.12%
05/02/20251.40%
04/02/20251.38%
03/02/20251.12%
01/02/20251.16%
31/01/20251.15%
30/01/20251.42%
29/01/20251.40%
28/01/20251.44%
27/01/20251.55%
26/01/20251.29%
24/01/20251.55%
23/01/20251.51%
22/01/20251.39%
21/01/20251.30%
20/01/20251.31%
17/01/20251.31%
16/01/20251.27%
15/01/20251.31%
14/01/20251.32%
13/01/20251.27%
12/01/20250.99%
11/01/20250.99%
10/01/20251.30%
09/01/20251.18%
08/01/20251.16%
07/01/20251.11%
06/01/20251.23%
05/01/20251.05%
04/01/20251.05%
03/01/20250.10%
02/01/20250.10%
01/01/20251.29%
31/12/20241.29%
30/12/20241.09%
29/12/20241.05%
28/12/20241.05%
27/12/20241.33%
26/12/20241.38%
25/12/20241.26%
24/12/20241.26%
23/12/20241.26%
20/12/20241.24%
19/12/20241.25%
18/12/20241.29%
17/12/20241.28%
16/12/20241.29%
15/12/20241.14%
14/12/20241.14%
13/12/20241.32%
12/12/20241.36%
11/12/20241.35%
10/12/20241.57%
09/12/20241.35%
08/12/20241.04%
07/12/20241.04%
06/12/20241.18%
05/12/20241.46%
04/12/20241.47%
03/12/20241.43%
02/12/20241.45%
01/12/20240.91%
30/11/20240.91%
29/11/20241.29%
28/11/20241.21%
27/11/20241.21%
26/11/20241.16%
25/11/20241.24%
24/11/20241.15%
23/11/20241.15%
22/11/20241.25%
21/11/20241.28%
20/11/20241.27%
19/11/20241.24%
18/11/20241.26%
17/11/20241.02%
16/11/20241.02%
15/11/20241.31%
14/11/20241.29%
13/11/20241.23%
12/11/20241.27%
11/11/20241.50%
10/11/20241.13%
09/11/20241.13%
08/11/20241.25%
07/11/20241.40%
06/11/20241.36%
05/11/20241.34%
04/11/20241.44%
03/11/20241.00%
02/11/20241.00%
01/11/20241.50%
31/10/20241.44%
30/10/20241.41%
29/10/20241.42%
28/10/20241.48%
27/10/20241.05%
26/10/20241.05%
25/10/20241.48%
24/10/20241.48%
23/10/20241.46%
22/10/20241.46%
21/10/20241.55%
20/10/20241.05%
19/10/20241.05%
18/10/20241.65%
17/10/20241.65%
16/10/20241.79%
15/10/20241.79%
14/10/20241.85%
13/10/20241.02%
12/10/20241.02%
11/10/20241.77%
10/10/20241.77%
09/10/20241.52%
08/10/20241.76%
07/10/20241.76%
06/10/20240.90%
05/10/20240.90%
04/10/20241.73%
03/10/20241.72%
02/10/20241.55%
01/10/20241.57%
30/09/20241.65%
29/09/20240.68%
28/09/20240.68%
27/09/20241.66%
26/09/20241.66%
25/09/20241.67%
24/09/20241.16%
23/09/20241.07%
22/09/20240.52%
20/09/20241.08%
19/09/20241.13%
18/09/20241.16%
17/09/20241.15%
16/09/20241.11%
13/09/20240.96%
12/09/20240.98%
11/09/20240.98%
10/09/20240.93%
09/09/20240.93%
08/09/20240.57%
07/09/20240.57%
06/09/20240.93%
05/09/20240.93%
04/09/20240.93%
03/09/20240.93%
02/09/20241.18%
01/09/20240.68%
31/08/20240.68%
30/08/20241.18%
29/08/20241.25%
28/08/20241.27%
27/08/20241.30%
26/08/20241.30%
25/08/20240.64%
24/08/20240.64%
23/08/20241.28%
22/08/20241.27%
21/08/20240.10%
20/08/20241.35%
19/08/20241.40%
18/08/20240.40%
17/08/20240.40%
16/08/20241.32%
15/08/20241.35%
14/08/20241.50%
13/08/20241.37%
12/08/20241.43%
11/08/20240.54%
10/08/20240.54%
09/08/20240.54%
08/08/20241.04%
07/08/20241.04%
06/08/20241.04%
05/08/20241.04%
04/08/20240.59%
03/08/20240.59%
02/08/20241.04%
01/08/20241.05%
31/07/20241.06%
30/07/20241.06%
29/07/20241.06%
28/07/20241.26%
27/07/20241.26%
26/07/20241.06%
25/07/20241.06%
24/07/20241.10%
23/07/20241.09%
22/07/20241.09%
21/07/20240.10%
20/07/20240.10%
19/07/20241.09%
18/07/20241.09%
17/07/20241.10%
16/07/20241.09%
15/07/20241.27%
14/07/20240.75%
13/07/20240.75%
12/07/20241.24%
11/07/20241.21%
10/07/20240.96%
09/07/20240.96%
08/07/20240.96%
07/07/20240.54%
05/07/20240.96%
04/07/20240.96%
03/07/20240.96%
02/07/20240.96%
01/07/20240.97%
30/06/20240.34%
29/06/20240.34%
28/06/20240.97%
27/06/20240.97%
26/06/20240.97%
25/06/20240.97%
24/06/20240.97%
23/06/20240.48%
22/06/20240.48%
21/06/20240.95%
20/06/20240.95%
19/06/20240.95%
18/06/20240.95%
17/06/20240.95%
16/06/20240.52%
15/06/20240.52%
14/06/20240.95%
13/06/20240.88%
12/06/20240.88%
11/06/20240.88%
10/06/20240.88%
09/06/20240.24%
08/06/20240.24%
07/06/20240.88%
06/06/20240.88%
05/06/20240.91%
04/06/20240.91%
03/06/20240.91%
02/06/20240.35%
01/06/20240.35%
31/05/20240.91%
30/05/20240.91%
29/05/20240.91%
28/05/20241.07%
27/05/20241.07%
26/05/20240.40%
25/05/20240.40%
24/05/20241.07%
23/05/20241.07%
22/05/20241.07%
21/05/20241.07%
20/05/20240.96%
19/05/20240.52%
18/05/20240.52%
17/05/20240.96%
16/05/20240.96%
15/05/20240.96%
14/05/20240.96%
13/05/20240.96%
12/05/20240.56%
11/05/20240.56%
10/05/20241.02%
09/05/20241.02%
08/05/20241.02%
07/05/20241.02%
06/05/20241.02%
05/05/20240.43%
04/05/20240.43%
03/05/20241.02%
02/05/20240.99%
01/05/20240.99%
30/04/20240.99%
29/04/20240.99%
28/04/20240.41%
27/04/20240.41%
26/04/20240.99%
25/04/20240.99%
24/04/20240.88%
23/04/20240.88%
22/04/20240.88%
21/04/20240.80%
20/04/20240.80%
19/04/20240.88%
18/04/20240.88%
17/04/20240.88%
16/04/20240.85%
15/04/20240.85%
14/04/20240.55%
13/04/20240.55%
12/04/20240.85%
11/04/20240.85%
10/04/20240.85%
09/04/20240.85%
08/04/20240.73%
07/04/20240.55%
06/04/20240.55%
05/04/20240.73%
04/04/20240.73%
03/04/20240.73%
02/04/20240.73%
01/04/20240.73%
31/03/20240.27%
30/03/20240.27%
29/03/20240.76%
28/03/20240.76%
27/03/20240.76%
26/03/20240.76%
25/03/20240.76%
24/03/20240.50%
23/03/20240.50%
22/03/20240.76%
21/03/20240.76%
20/03/20240.77%
19/03/20240.77%
18/03/20240.77%
17/03/20242.07%
16/03/20242.07%
15/03/20240.77%
14/03/20240.77%
13/03/20240.77%
12/03/20240.94%
11/03/20240.94%
10/03/20242.15%
09/03/20242.15%
08/03/20240.94%
07/03/20240.94%
06/03/20240.94%
05/03/20240.94%
04/03/20241.18%
03/03/20242.14%
02/03/20242.14%
01/03/20241.18%
29/02/20241.18%
28/02/20241.18%
27/02/20241.18%
26/02/20241.18%
25/02/20242.12%
24/02/20242.12%
23/02/20241.81%
22/02/20241.35%
21/02/20241.74%
20/02/20241.63%
19/02/20241.11%
18/02/20242.00%
17/02/20242.00%
16/02/20241.11%
15/02/20241.11%
14/02/20241.11%
13/02/20241.11%
12/02/20241.11%
11/02/20244.00%
10/02/20244.00%
09/02/20241.11%
08/02/20240.76%
07/02/20240.76%
06/02/20240.76%
05/02/20240.76%
04/02/20242.07%
03/02/20242.07%
02/02/20240.76%
01/02/20240.76%
31/01/20240.54%
30/01/20240.54%
29/01/20240.54%
28/01/20244.00%
27/01/20244.00%
26/01/20240.54%
25/01/20240.54%
24/01/20240.54%
23/01/20240.37%
22/01/20240.37%
21/01/20244.00%
20/01/20244.00%
19/01/20240.37%
18/01/20240.37%
17/01/20240.37%
16/01/20240.37%
15/01/20240.34%
14/01/20244.00%
13/01/20244.00%
12/01/20240.34%
11/01/20240.34%
10/01/20240.34%
09/01/20240.34%
08/01/20240.34%
07/01/20244.00%
06/01/20244.00%
05/01/20240.27%
04/01/20240.27%
03/01/20240.27%
02/01/20240.27%
01/01/20240.27%
31/12/20234.00%
30/12/20234.00%
29/12/20230.27%
28/12/20230.31%
27/12/20230.31%
26/12/20230.31%
25/12/20230.31%
24/12/20234.00%
23/12/20234.00%
22/12/20230.31%
21/12/20230.31%
20/12/20230.51%
19/12/20230.51%
18/12/20230.51%
17/12/20234.00%
16/12/20234.00%
15/12/20230.51%
14/12/20230.51%
13/12/20230.51%
12/12/20230.25%
11/12/20230.25%
10/12/20234.00%
09/12/20234.00%
08/12/20230.25%
07/12/20230.25%
06/12/20230.25%
05/12/20230.25%
04/12/20230.25%
03/12/20234.00%
02/12/20234.00%
01/12/20230.25%
30/11/20230.25%
29/11/20230.25%
28/11/20230.25%
27/11/20230.25%
26/11/20234.00%
25/11/20234.00%
24/11/20230.25%
23/11/20230.25%
22/11/20230.25%
21/11/20230.25%
20/11/20230.25%
19/11/20232.02%
18/11/20232.02%
17/11/20230.25%
16/11/20230.25%
15/11/20230.25%
14/11/20230.25%
13/11/20230.25%
12/11/20234.00%
11/11/20234.00%
10/11/20230.25%
09/11/20230.25%
08/11/20230.25%
07/11/20230.25%
06/11/20230.25%
03/11/20230.25%
02/11/20230.25%
01/11/20230.25%
31/10/20230.25%
30/10/20230.25%
29/10/20230.25%
27/10/20230.25%
26/10/20230.25%
25/10/20230.25%
24/10/20230.25%
23/10/20230.25%
22/10/20230.25%
21/10/20230.25%
20/10/20230.25%
19/10/20230.25%
18/10/20230.25%
17/10/20230.25%
16/10/20230.25%
15/10/20230.25%
14/10/20230.25%
13/10/20230.25%
12/10/20230.25%
11/10/20230.25%
10/10/20230.25%
09/10/20230.25%
08/10/20230.25%
07/10/20230.25%
06/10/20230.25%
05/10/20230.25%
04/10/20230.25%
03/10/20230.25%
02/10/20230.25%
01/10/20230.30%
30/09/20230.30%
29/09/20230.30%
28/09/20230.30%
27/09/20230.25%
26/09/20230.38%
25/09/20230.38%
24/09/20230.38%
23/09/20230.58%
22/09/20230.38%
21/09/20230.38%
20/09/20230.19%
19/09/20230.38%
18/09/20230.38%
17/09/20230.45%
16/09/20230.45%
15/09/20230.45%
14/09/20230.45%
13/09/20230.40%
12/09/20230.50%
11/09/20230.25%
09/09/20230.60%
08/09/20230.50%
07/09/20230.25%
06/09/20230.25%
05/09/20230.38%
04/09/20230.38%
02/09/20230.37%
01/09/20230.38%
31/08/20230.37%
30/08/20230.55%
29/08/20230.45%
28/08/20230.55%
27/08/20230.55%
26/08/20230.55%
25/08/20230.55%
24/08/20230.55%
23/08/20230.40%
22/08/20230.45%
21/08/20230.49%
20/08/20230.30%
19/08/20230.30%
18/08/20230.64%
17/08/20230.30%
16/08/20230.60%
15/08/20230.90%
14/08/20231.49%
12/08/20231.21%
11/08/20231.07%
10/08/20231.21%
09/08/20231.05%
08/08/20231.45%
07/08/20231.00%
06/08/20231.17%
05/08/20231.17%
04/08/20231.50%
03/08/20231.08%
02/08/20231.08%
01/08/20231.13%
31/07/20231.13%
29/07/20231.29%
28/07/20231.00%
27/07/20231.28%
26/07/20231.32%
25/07/20231.38%
24/07/20231.75%
23/07/20230.52%
21/07/20231.25%
20/07/20230.52%
19/07/20231.45%
18/07/20231.39%
17/07/20231.97%
16/07/20231.38%
15/07/20231.38%
14/07/20231.60%
13/07/20231.43%
12/07/20231.01%
11/07/20231.84%
10/07/20232.00%
09/07/20232.00%
08/07/20232.00%
07/07/20231.38%
06/07/20232.00%
05/07/20231.95%
04/07/20232.30%
03/07/20232.30%
02/07/20232.00%
01/07/20232.00%
30/06/20232.09%
29/06/20232.00%
28/06/20232.50%
27/06/20232.50%
26/06/20232.93%
24/06/20232.38%
23/06/20232.95%
22/06/20232.38%
21/06/20232.75%
20/06/20232.85%
19/06/20233.07%
18/06/20232.85%
17/06/20232.85%
16/06/20233.07%
15/06/20232.85%
14/06/20233.30%
13/06/20233.25%
12/06/20233.19%
11/06/20233.00%
10/06/20233.00%
09/06/20233.00%
08/06/20233.13%
07/06/20232.85%
06/06/20233.25%
05/06/20233.08%
04/06/20232.72%
03/06/20232.72%
02/06/20232.72%
01/06/20232.93%
31/05/20232.90%
30/05/20232.88%
29/05/20233.00%
28/05/20233.00%
27/05/20233.00%
26/05/20233.00%
25/05/20232.88%
24/05/20233.03%
23/05/20233.10%
22/05/20233.00%
21/05/20233.46%
19/05/20233.37%
18/05/20232.93%
17/05/20232.77%
16/05/20233.19%
15/05/20233.01%
14/05/20233.03%
13/05/20233.03%
12/05/20233.10%
11/05/20233.09%
10/05/20232.75%
09/05/20232.63%
08/05/20232.55%
07/05/20232.72%
06/05/20232.72%
05/05/20232.73%
04/05/20232.63%
03/05/20232.81%
02/05/20233.00%
01/05/20232.88%
30/04/20232.90%
29/04/20232.90%
28/04/20232.90%
27/04/20233.00%
26/04/20233.25%
25/04/20233.77%
24/04/20234.10%
22/04/20235.54%
21/04/20235.60%
20/04/20235.50%
19/04/20236.75%
18/04/20236.50%
17/04/20236.00%
16/04/20236.88%
15/04/20236.88%
14/04/20236.88%
13/04/20236.80%
12/04/20237.04%
11/04/20237.43%
10/04/20236.20%
09/04/20237.00%
08/04/20237.00%
07/04/20237.10%
06/04/20237.10%
05/04/20236.28%
04/04/20236.20%
03/04/20236.00%
02/04/20235.94%
01/04/20235.94%
31/03/20235.94%
30/03/20237.49%
29/03/20239.00%
28/03/20237.38%
27/03/20237.50%
26/03/20239.00%
25/03/20239.00%
24/03/20239.00%
23/03/20238.91%
22/03/20239.00%
21/03/20239.20%
20/03/20239.25%
19/03/20239.13%
18/03/20239.13%
17/03/20239.13%
16/03/202311.30%
15/03/202313.00%
14/03/202313.25%
13/03/202314.00%
12/03/202313.50%
11/03/202313.50%
10/03/202313.50%
09/03/202314.00%
08/03/202313.60%
07/03/202314.50%
06/03/202315.30%
05/03/202313.30%
04/03/202313.30%
03/03/202314.00%
02/03/202314.10%
01/03/202313.97%
28/02/202312.50%
27/02/202314.00%
26/02/202314.00%
25/02/202314.00%
24/02/202314.00%
23/02/202314.63%
22/02/202313.25%
21/02/202312.85%
20/02/202310.25%
19/02/202310.25%
18/02/202310.25%
17/02/202310.25%
16/02/202310.00%
15/02/202311.15%
14/02/202311.24%
13/02/202312.00%
12/02/202315.77%
11/02/202315.77%
10/02/202315.77%
09/02/202316.18%
08/02/202316.20%
07/02/202314.61%
06/02/202310.00%
05/02/20234.50%
04/02/20235.00%
03/02/20235.00%
02/02/20235.25%
01/02/20235.52%
31/01/20235.16%
30/01/20236.00%
29/01/20235.75%
28/01/20235.75%
27/01/20235.75%
26/01/20236.52%
25/01/20235.25%
24/01/20236.00%
23/01/20235.88%
22/01/20235.00%
21/01/20235.00%
20/01/20235.00%
19/01/20237.25%
18/01/20235.30%
17/01/20235.50%
16/01/20235.07%
15/01/20235.06%
14/01/20235.06%
13/01/20235.07%
12/01/20237.50%
11/01/20236.90%
10/01/20235.50%
09/01/20235.75%
08/01/20235.35%
07/01/20235.35%
06/01/20235.35%
05/01/20235.25%
04/01/20239.00%
03/01/20239.70%
02/01/202310.30%
01/01/202310.30%
31/12/202210.30%
30/12/202210.00%
29/12/202210.06%
28/12/202210.52%
27/12/202210.15%
26/12/202210.15%
25/12/202210.15%
24/12/202210.15%
23/12/202210.35%
22/12/202211.62%
21/12/20229.90%
20/12/202211.55%
19/12/202212.00%
18/12/202212.00%
17/12/202212.00%
16/12/202212.00%
15/12/202212.32%
14/12/202213.70%
13/12/202213.65%
12/12/202214.13%
11/12/202214.13%
10/12/202214.13%
09/12/202214.75%
08/12/202214.55%
07/12/202215.85%
06/12/202216.00%
05/12/202216.22%
04/12/202216.00%
03/12/202216.00%
02/12/202215.25%
01/12/202215.37%
30/11/202216.00%
29/11/202216.19%
28/11/202217.75%
27/11/202215.27%
26/11/202215.27%
25/11/202215.24%
24/11/202215.24%
23/11/202215.25%
22/11/202215.76%
21/11/202218.75%
20/11/202218.75%
19/11/202218.75%
18/11/202218.75%
17/11/202217.19%
15/11/202213.18%
14/11/202211.12%
13/11/202211.12%
12/11/202211.12%
11/11/202211.12%
10/11/202210.50%
09/11/20229.44%
08/11/202210.75%
07/11/202210.48%
06/11/202210.48%
05/11/202210.48%
04/11/202210.60%
03/11/202210.30%
02/11/202211.00%
01/11/202210.44%
31/10/202211.50%
30/10/202211.50%
29/10/202211.50%
28/10/202211.50%
27/10/202210.79%
26/10/202211.10%
25/10/202211.75%
24/10/202212.00%
23/10/202212.25%
22/10/202212.25%
21/10/202212.25%
20/10/202213.76%
19/10/202214.06%
18/10/202214.08%
17/10/202215.00%
16/10/202215.00%
15/10/202215.00%
14/10/202214.25%
13/10/202214.95%
12/10/202214.32%
11/10/202215.60%
10/10/202215.50%
09/10/202215.50%
08/10/202215.50%
07/10/202213.79%
06/10/202215.67%
05/10/202215.80%
04/10/202215.45%
03/10/202217.50%
02/10/202217.50%
01/10/202217.50%
30/09/202215.00%
29/09/202214.33%
28/09/202213.61%
27/09/202216.20%
26/09/202215.88%
25/09/202215.88%
24/09/202215.88%
23/09/202215.75%
22/09/202217.75%
21/09/202218.65%
20/09/202219.60%
19/09/202219.39%
18/09/202219.39%
17/09/202219.39%
16/09/202219.38%
15/09/202219.50%
14/09/202218.00%
13/09/202218.58%
12/09/202219.55%
11/09/202219.55%
10/09/202219.55%
09/09/202219.00%
08/09/202218.98%
07/09/202218.18%
06/09/202220.38%
05/09/202220.38%
04/09/202220.38%
03/09/202220.38%
02/09/202220.23%
01/09/202219.50%
31/08/202218.50%
30/08/202218.25%
29/08/202216.11%
28/08/202216.11%
27/08/202216.11%
26/08/202218.25%
25/08/202218.75%
24/08/202215.53%
23/08/202215.53%
22/08/202219.87%
21/08/202219.87%
20/08/202219.87%
19/08/202227.38%
18/08/202230.15%
17/08/202231.62%
16/08/202228.70%
15/08/202225.75%
14/08/202225.75%
13/08/202225.75%
12/08/202224.28%
11/08/202224.72%
10/08/202218.04%
09/08/202218.75%
08/08/202217.64%
07/08/202217.64%
06/08/202217.64%
05/08/202216.38%
04/08/202216.42%
03/08/202217.50%
02/08/202217.50%
01/08/202217.50%
31/07/202217.50%
30/07/202217.50%
29/07/202218.70%
28/07/202219.87%
27/07/202218.75%
26/07/202219.36%
25/07/202219.70%
24/07/202219.70%
23/07/202219.70%
22/07/202219.75%
21/07/202220.40%
20/07/202219.50%
19/07/202219.75%
18/07/202220.70%
17/07/202220.70%
16/07/202220.70%
15/07/202220.42%
14/07/202221.28%
13/07/202221.00%
12/07/202222.25%
11/07/202222.25%
10/07/202222.25%
09/07/202222.25%
08/07/202223.25%
07/07/202220.00%
06/07/202220.12%
05/07/202221.19%
04/07/202221.19%
03/07/202221.19%
02/07/202221.19%
01/07/202221.62%
30/06/202225.25%
29/06/202236.70%
28/06/202236.50%
27/06/202239.00%
26/06/202239.00%
25/06/202239.00%
24/06/202237.88%
23/06/202237.38%
22/06/202239.90%
21/06/202240.14%
20/06/202240.14%
19/06/202240.14%
18/06/202240.14%
17/06/202237.58%
16/06/202239.02%
15/06/202238.67%
14/06/202237.92%
13/06/202242.18%
12/06/202242.18%
11/06/202242.18%
10/06/202242.50%
09/06/202242.18%
08/06/202242.25%
07/06/202243.80%
06/06/202242.53%
05/06/202242.53%
04/06/202242.53%
03/06/202243.73%
02/06/202242.66%
01/06/202244.72%
31/05/202244.00%
30/05/202244.08%
29/05/202244.08%
28/05/202244.08%
27/05/202243.71%
26/05/202241.00%
25/05/202243.10%
24/05/202240.52%
23/05/202243.20%
22/05/202243.20%
21/05/202243.20%
20/05/202241.50%
19/05/202244.84%
18/05/202246.97%
17/05/202249.50%
16/05/202251.52%
15/05/202251.52%
14/05/202251.52%
13/05/202250.50%
12/05/202249.30%
11/05/202250.80%
10/05/202250.30%
09/05/202252.75%
08/05/202252.75%
07/05/202252.75%
06/05/202254.64%
05/05/202254.63%
04/05/202255.74%
03/05/202255.85%
02/05/202255.10%
01/05/202255.10%
30/04/202255.10%
29/04/202256.47%
28/04/202257.50%
27/04/202258.00%
26/04/202257.00%
25/04/202256.00%
24/04/202256.00%
23/04/202256.00%
22/04/202256.00%
21/04/202253.54%
20/04/202256.43%
19/04/202256.96%
18/04/202257.09%
17/04/202257.09%
16/04/202257.09%
15/04/202257.09%
14/04/202258.42%
13/04/202261.47%
12/04/202265.50%
11/04/202265.60%
10/04/202265.60%
09/04/202265.60%
08/04/202267.99%
07/04/202272.25%
06/04/202270.12%
05/04/202270.50%
04/04/202271.00%
03/04/202271.00%
02/04/202271.00%
01/04/202271.02%
31/03/202272.00%
30/03/202272.00%
29/03/202270.75%
28/03/202270.07%
27/03/202270.07%
26/03/202270.07%
25/03/202269.00%
24/03/202270.25%
23/03/202269.00%
22/03/202272.50%
21/03/202271.32%
20/03/202271.32%
19/03/202271.32%
18/03/202271.25%
17/03/202271.00%
16/03/202269.46%
15/03/202270.43%
14/03/202271.75%
13/03/202271.75%
12/03/202271.75%
11/03/202272.96%
10/03/202274.25%
09/03/202274.67%
08/03/202277.46%
07/03/202273.29%
06/03/202273.29%
05/03/202273.29%
04/03/202274.77%
03/03/202274.32%
02/03/202273.66%
01/03/202273.36%
28/02/202272.80%
27/02/202272.80%
26/02/202272.80%
25/02/202267.15%
24/02/202270.87%
23/02/202270.00%
22/02/202270.75%
21/02/202271.37%
20/02/202271.37%
19/02/202271.37%
18/02/202271.59%
17/02/202272.34%
16/02/202272.16%
15/02/202271.15%
14/02/202272.66%
13/02/202272.66%
10/02/202275.08%
09/02/202275.24%
08/02/202274.79%
07/02/202274.37%
06/02/202274.37%
05/02/202274.37%
04/02/202276.14%
03/02/202277.94%
02/02/202276.80%
01/02/202275.03%
31/01/202274.49%
30/01/202274.49%
29/01/202274.49%
28/01/202277.31%
27/01/202278.46%
26/01/202275.01%
25/01/202274.32%
24/01/202275.30%
23/01/202276.32%
22/01/202276.32%
21/01/202277.00%
20/01/202275.81%
19/01/202276.74%
18/01/202277.00%
17/01/202277.00%
12/01/202274.50%
11/01/202274.04%
10/01/202274.37%
09/01/202274.93%
08/01/202274.93%
07/01/202277.63%
06/01/202282.24%
05/01/202283.14%
04/01/202283.66%
03/01/202283.66%
02/01/202284.17%
01/01/202284.17%
31/12/202184.17%
30/12/202183.72%
29/12/202183.47%
28/12/202183.40%
27/12/202183.91%
26/12/202183.91%
25/12/202183.91%
24/12/202183.91%
23/12/202183.16%
22/12/202182.77%
21/12/202182.24%
20/12/202183.95%
19/12/202183.87%
18/12/202183.87%
17/12/202184.88%
16/12/202185.35%
15/12/202185.52%
14/12/202186.15%
13/12/202186.15%
12/12/202186.08%
11/12/202186.08%
10/12/202186.15%
09/12/202186.15%
08/12/202186.15%
07/12/202186.15%
06/12/202186.26%
05/12/202186.26%
04/12/202186.26%
03/12/202186.54%
02/12/202187.40%
01/12/202188.73%
30/11/202189.73%
29/11/202189.91%
28/11/202190.02%
27/11/202190.02%
26/11/202191.12%
25/11/202191.56%
24/11/202192.03%
23/11/202192.03%
22/11/202191.12%
21/11/202192.34%
20/11/202192.34%
19/11/202192.03%
18/11/202191.40%
17/11/202191.15%
16/11/202191.27%
15/11/202191.49%
14/11/202191.49%
13/11/202191.49%
12/11/202191.15%
11/11/202191.15%
10/11/202190.65%
09/11/202190.22%
08/11/202188.90%
07/11/202189.50%
06/11/202189.50%
05/11/202188.59%
04/11/202188.59%
03/11/202185.90%
02/11/202185.35%
01/11/202185.23%
31/10/202185.31%
30/10/202185.31%
29/10/202185.60%
28/10/202185.70%
27/10/202185.60%
26/10/202185.60%
25/10/202186.10%
24/10/202186.10%
23/10/202186.10%
22/10/202185.88%
21/10/202185.53%
20/10/202185.40%
19/10/202185.35%
18/10/202184.74%
17/10/202185.54%
16/10/202185.54%
15/10/202183.14%
14/10/202185.33%
13/10/202185.75%
12/10/202186.10%
11/10/202186.21%
10/10/202186.21%
09/10/202186.21%
08/10/202186.47%
07/10/202186.53%
06/10/202186.05%
05/10/202185.75%
04/10/202186.21%
03/10/202186.21%
02/10/202186.21%
01/10/202187.11%
30/09/202192.50%
29/09/202192.38%
28/09/202193.90%
27/09/202193.95%
26/09/202194.27%
25/09/202194.27%
24/09/202193.15%
23/09/202194.11%
22/09/202194.03%
21/09/202194.74%
20/09/202194.49%
19/09/202195.04%
18/09/202195.04%
17/09/202194.53%
16/09/202194.33%
15/09/202194.41%
14/09/202194.56%
13/09/202194.35%
12/09/202195.02%
11/09/202195.02%
10/09/202195.14%
09/09/202195.60%
08/09/202195.62%
07/09/202195.65%
06/09/202195.65%
05/09/202195.65%
04/09/202195.65%
03/09/202195.57%
02/09/202195.28%
01/09/202195.31%
31/08/202194.90%
30/08/202194.79%
29/08/202194.79%
28/08/202194.79%
27/08/202195.00%
26/08/202195.15%
25/08/202195.36%
24/08/202195.22%
23/08/202195.22%
22/08/202195.22%
21/08/202195.22%
20/08/202195.00%
19/08/202195.22%
18/08/202195.22%
17/08/202195.30%
16/08/202194.77%
15/08/202194.77%
14/08/202194.77%
13/08/202194.86%
12/08/202194.94%
11/08/202195.06%
10/08/202195.01%
09/08/202195.24%
08/08/202195.24%
07/08/202195.24%
06/08/202195.39%
05/08/202195.22%
04/08/202194.02%
03/08/202194.13%
02/08/202194.65%
01/08/202194.58%
31/07/202194.58%
30/07/202194.29%
29/07/202193.60%
28/07/202194.08%
27/07/202194.09%
26/07/202192.70%
25/07/202193.94%
24/07/202193.94%
23/07/202192.10%
22/07/202192.23%
21/07/202192.22%
20/07/202192.60%
19/07/202191.90%
18/07/202192.72%
17/07/202192.72%
16/07/202192.79%
15/07/202192.79%
14/07/202193.03%
13/07/202191.70%
12/07/202192.95%
11/07/202193.00%
10/07/202193.00%
09/07/202192.43%
08/07/202192.71%
07/07/202192.86%
06/07/202192.88%
05/07/202192.68%
04/07/202192.74%
03/07/202192.74%
02/07/202192.57%
01/07/202192.33%
30/06/202191.48%
29/06/202191.50%
28/06/202191.23%
27/06/202191.61%
26/06/202191.61%
25/06/202190.45%
24/06/202190.62%
23/06/202190.50%
22/06/202190.89%
21/06/202191.31%
20/06/202191.75%
19/06/202191.75%
18/06/202191.45%
17/06/202190.30%
16/06/202191.71%
15/06/202191.92%
14/06/202192.65%
13/06/202192.83%
12/06/202192.83%
11/06/202192.50%
10/06/202192.44%
09/06/202192.51%
08/06/202192.40%
07/06/202192.35%
06/06/202192.89%
05/06/202192.89%
04/06/202192.29%
03/06/202192.83%
02/06/202190.56%
01/06/202190.49%
31/05/202190.80%
30/05/202191.05%
29/05/202191.05%
28/05/202190.39%
27/05/202189.88%
26/05/202189.49%
25/05/202189.29%
24/05/202189.39%
23/05/202189.83%
22/05/202189.83%
21/05/202189.42%
20/05/202189.69%
19/05/202190.43%
18/05/202191.55%
17/05/202191.92%
16/05/202192.51%
15/05/202192.51%
14/05/202192.38%
13/05/202192.03%
12/05/202191.74%
11/05/202191.68%
10/05/202191.78%
09/05/202192.49%
08/05/202192.49%
07/05/202191.92%
06/05/202191.70%
05/05/202191.89%
04/05/202191.95%
03/05/202192.12%
02/05/202191.69%
01/05/202191.69%
30/04/202191.91%
29/04/202190.99%
27/04/202191.71%
26/04/202190.34%
25/04/202191.16%
21/04/202190.38%
20/04/202190.50%
19/04/202191.21%
18/04/202191.21%
17/04/202191.21%
16/04/202191.06%
15/04/202189.88%
14/04/202191.25%
13/04/202190.00%
12/04/202192.00%
11/04/202192.00%
10/04/202192.00%
09/04/202191.55%
08/04/202192.48%
07/04/202192.29%
06/04/202192.83%
05/04/202191.50%
04/04/202191.50%
03/04/202191.50%
02/04/202191.50%
01/04/202191.39%
31/03/202191.06%
30/03/202190.97%
29/03/202190.14%
28/03/202190.14%
27/03/202190.14%
26/03/202190.55%
25/03/202192.38%
24/03/202188.63%
23/03/202190.00%
22/03/202189.17%
21/03/202189.17%
20/03/202189.17%
19/03/202189.75%
18/03/202190.12%
17/03/202190.03%
16/03/202189.38%
15/03/202190.45%
14/03/202190.45%
13/03/202190.45%
12/03/202190.18%
11/03/202189.68%
10/03/202188.25%
09/03/202193.00%
08/03/202190.06%
07/03/202190.06%
06/03/202190.06%
05/03/202189.84%
04/03/202189.71%
03/03/202193.25%
02/03/202189.53%
01/03/202190.99%
28/02/202190.99%
27/02/202189.82%
26/02/202190.14%
25/02/202190.37%
24/02/202190.75%
23/02/202191.38%
22/02/202191.65%
21/02/202191.65%
20/02/202191.65%
19/02/202191.69%
18/02/202191.75%
17/02/202194.25%
16/02/202191.81%
15/02/202191.81%
14/02/202191.81%
13/02/202191.81%
12/02/202192.00%
11/02/202191.50%
10/02/202191.48%
09/02/202192.00%
08/02/202190.56%
07/02/202190.56%
06/02/202190.56%
05/02/202189.50%
04/02/202188.40%
03/02/202188.50%
02/02/202190.29%
01/02/202191.76%
31/01/202191.76%
30/01/202191.76%
29/01/202192.00%
28/01/202191.88%
27/01/202193.25%
26/01/202192.93%
25/01/202191.50%
24/01/202191.50%
23/01/202191.50%
22/01/202191.81%
21/01/202190.92%
20/01/202190.12%
19/01/202186.95%
18/01/202188.97%
17/01/202188.97%
16/01/202188.97%
15/01/202186.22%
14/01/202184.42%
13/01/202187.00%
12/01/202186.62%
11/01/202189.25%
10/01/202189.25%
09/01/202189.25%
08/01/202186.12%
07/01/202187.81%
06/01/202189.25%
05/01/202186.00%
04/01/202186.98%
03/01/202186.98%
02/01/202186.98%
01/01/202186.48%
31/12/202086.19%
30/12/202089.49%
29/12/202088.50%
26/12/202089.10%
25/12/202089.10%
24/12/202085.46%
23/12/202085.50%
22/12/202087.50%
21/12/202088.12%
20/12/202088.12%
19/12/202088.12%
18/12/202082.82%
17/12/202087.30%
16/12/202083.12%
15/12/202086.54%
14/12/202085.19%
13/12/202085.19%
12/12/202085.19%
11/12/202086.20%
10/12/202085.80%
09/12/202086.25%
08/12/202087.50%
07/12/202086.04%
06/12/202086.04%
05/12/202086.04%
04/12/202085.47%
03/12/202085.25%
02/12/202085.00%
01/12/202084.75%
30/11/202085.17%
29/11/202085.17%
28/11/202085.17%
27/11/202086.04%
26/11/202087.33%
25/11/202085.11%
24/11/202084.97%
23/11/202085.00%
22/11/202085.00%
21/11/202085.00%
20/11/202084.75%
19/11/202084.34%
18/11/202084.25%
17/11/202085.25%
16/11/202083.38%
15/11/202081.76%
14/11/202081.76%
13/11/202081.72%
12/11/202082.17%
11/11/202081.04%
10/11/202086.50%
09/11/202083.00%
08/11/202083.00%
07/11/202083.00%
06/11/202082.78%
05/11/202081.50%
04/11/202080.78%
03/11/202080.25%
02/11/202081.56%
01/11/202081.56%
31/10/202081.56%
30/10/202083.00%
29/10/202083.75%
28/10/202085.74%
27/10/202083.62%
26/10/202085.25%
25/10/202085.25%
24/10/202085.25%
23/10/202085.88%
22/10/202084.62%
21/10/202084.25%
20/10/202084.25%
19/10/202083.39%
18/10/202083.39%
17/10/202083.39%
16/10/202081.31%
15/10/202082.30%
14/10/202084.75%
13/10/202081.76%
12/10/202081.78%
11/10/202081.78%
10/10/202081.78%
09/10/202082.75%
08/10/202082.25%
07/10/202081.00%
06/10/202079.25%
05/10/202080.00%
04/10/202080.00%
03/10/202080.00%
02/10/202080.50%
01/10/202074.06%
30/09/202072.71%
29/09/202070.86%
28/09/202071.35%
27/09/202071.35%
26/09/202071.35%
25/09/202070.00%
24/09/202070.66%
23/09/202069.97%
22/09/202071.89%
21/09/202072.50%
20/09/202072.50%
19/09/202072.50%
18/09/202072.00%
17/09/202072.00%
16/09/202071.67%
15/09/202071.45%
14/09/202070.80%
13/09/202070.80%
12/09/202070.80%
11/09/202070.50%
10/09/202069.00%
09/09/202067.38%
08/09/202070.85%
07/09/202070.75%
06/09/202070.75%
05/09/202070.75%
04/09/202070.25%
03/09/202070.50%
02/09/202069.25%
01/09/202069.00%
31/08/202068.10%
30/08/202068.10%
29/08/202068.10%
28/08/202068.66%
27/08/202067.68%
26/08/202068.00%
25/08/202068.85%
24/08/202069.26%
23/08/202069.26%
22/08/202069.26%
21/08/202069.75%
20/08/202069.00%
19/08/202069.46%
18/08/202070.25%
17/08/202070.60%
16/08/202070.60%
15/08/202070.60%
14/08/202069.75%
13/08/202068.73%
12/08/202073.00%
11/08/202063.81%
10/08/202063.25%
09/08/202063.25%
08/08/202063.25%
07/08/202064.00%
06/08/202066.92%
05/08/202063.49%
04/08/202064.00%
03/08/202064.66%
02/08/202064.66%
01/08/202064.66%
31/07/202061.00%
30/07/202060.35%
29/07/202058.38%
28/07/202058.99%
27/07/202058.50%
26/07/202058.50%
25/07/202058.50%
24/07/202060.45%
23/07/202059.00%
22/07/202057.94%
21/07/202052.55%
20/07/202052.96%
19/07/202052.96%
18/07/202052.96%
17/07/202053.75%
16/07/202052.31%
15/07/202052.00%
14/07/202052.87%
13/07/202050.50%
12/07/202050.50%
11/07/202050.50%
10/07/202050.50%
09/07/202053.51%
08/07/202053.00%
07/07/202054.00%
06/07/202054.45%
05/07/202054.45%
04/07/202054.45%
03/07/202054.55%
02/07/202055.00%
01/07/202054.95%
30/06/202056.00%
29/06/202054.66%
28/06/202054.66%
27/06/202054.66%
26/06/202057.03%
25/06/202056.44%
24/06/202057.12%
23/06/202056.50%
22/06/202054.94%
21/06/202054.94%
19/06/202053.55%
13/06/202057.00%
12/06/202058.00%
11/06/202060.50%
10/06/202063.33%
09/06/202063.70%
08/06/202059.00%
07/06/202059.00%
06/06/202059.00%
05/06/202057.88%
04/06/202056.25%
03/06/202053.88%
02/06/202052.50%
01/06/202050.94%
31/05/202050.94%
30/05/202050.94%
29/05/202049.50%
28/05/202049.60%
27/05/202045.56%
26/05/202044.25%
25/05/202044.25%
24/05/202044.25%
23/05/202044.25%
22/05/202044.35%
21/05/202039.18%
20/05/202040.00%
19/05/202044.75%
18/05/202041.80%
17/05/202041.80%
16/05/202041.80%
15/05/202043.48%
14/05/202040.90%
13/05/202040.56%
12/05/202043.06%
11/05/202042.62%
10/05/202042.62%
09/05/202042.62%
08/05/202042.00%
07/05/202040.94%
06/05/202041.75%
05/05/202041.73%
04/05/202041.62%
02/05/202041.62%
01/05/202044.75%
30/04/202041.50%
29/04/202044.60%
28/04/202045.00%
27/04/202040.06%
26/04/202042.00%
25/04/202042.00%
24/04/202039.06%
23/04/202042.57%
22/04/202042.00%
21/04/202041.00%
20/04/202047.16%
19/04/202045.14%
18/04/202045.14%
17/04/202046.98%
16/04/202044.70%
15/04/202041.65%
14/04/202043.75%
13/04/202044.04%
12/04/202044.52%
11/04/202044.52%
10/04/202044.52%
09/04/202044.62%
08/04/202038.15%
07/04/202039.00%
06/04/202036.06%
05/04/202037.00%
04/04/202037.00%
03/04/202034.00%
02/04/202036.62%
01/04/202036.55%
31/03/202039.04%
30/03/202037.00%
29/03/202041.25%
28/03/202041.25%
27/03/202041.94%
26/03/202041.46%
25/03/202040.87%
24/03/202035.00%
23/03/202040.00%
22/03/202039.25%
21/03/202039.25%
20/03/202037.97%
19/03/202041.25%
18/03/202042.31%
17/03/202041.95%
16/03/202044.20%
15/03/202055.47%
14/03/202055.47%
13/03/202059.82%
12/03/202059.55%
11/03/202063.31%
10/03/202059.50%
09/03/202065.10%
08/03/202065.30%
07/03/202065.30%
06/03/202067.50%
05/03/202069.30%
04/03/202066.52%
03/03/202067.50%
02/03/202069.37%
01/03/202069.37%
29/02/202069.37%
28/02/202070.31%
26/02/202072.59%
25/02/202073.03%
24/02/202073.85%
23/02/202074.50%
22/02/202074.50%
21/02/202074.32%
20/02/202074.21%
19/02/202073.00%
18/02/202071.75%
17/02/202071.75%
16/02/202071.75%
14/02/202071.75%
13/02/202072.00%
12/02/202072.20%
11/02/202075.01%
10/02/202074.75%
09/02/202074.75%
08/02/202074.75%
07/02/202076.75%
06/02/202074.00%
04/02/202074.20%
03/02/202072.68%
02/02/202073.60%
01/02/202073.60%
31/01/202072.00%
30/01/202074.38%
29/01/202074.23%
28/01/202073.50%
27/01/202076.44%
26/01/202076.44%
25/01/202076.44%
23/01/202074.42%
22/01/202075.99%
21/01/202074.20%
20/01/202075.46%
19/01/202075.46%
18/01/202075.46%
17/01/202072.68%
16/01/202074.25%
14/01/202071.60%
13/01/202073.31%
12/01/202071.05%
11/01/202071.05%
10/01/202070.40%
09/01/202069.50%
08/01/202073.75%
07/01/202073.75%
06/01/202074.89%
04/01/202074.89%
03/01/202073.89%
02/01/202072.55%
01/01/202074.36%
31/12/201973.55%
30/12/201972.25%
29/12/201972.25%
28/12/201972.25%
27/12/201974.38%
25/12/201974.70%
24/12/201974.70%
23/12/201970.70%
22/12/201972.38%
21/12/201972.38%
20/12/201970.88%
19/12/201972.06%
18/12/201973.24%
17/12/201973.12%
16/12/201970.70%
14/12/201970.70%
13/12/201969.25%
12/12/201968.71%
11/12/201970.40%
10/12/201970.10%
09/12/201972.38%
08/12/201972.38%
06/12/201969.94%
05/12/201970.00%
04/12/201971.00%
03/12/201972.49%
02/12/201970.53%
01/12/201970.53%
30/11/201970.53%
29/11/201971.53%
27/11/201969.46%
26/11/201966.88%
25/11/201967.67%
24/11/201966.00%
23/11/201966.00%
22/11/201966.14%
21/11/201967.97%
19/11/201968.98%
18/11/201969.42%
17/11/201969.57%
16/11/201969.57%
15/11/201969.94%
14/11/201970.40%
13/11/201970.56%
11/11/201971.13%
10/11/201971.52%
09/11/201971.52%
08/11/201972.16%
07/11/201972.17%
05/11/201972.28%
04/11/201972.46%
03/11/201972.33%
02/11/201972.33%
01/11/201972.85%
30/10/201972.79%
29/10/201972.25%
28/10/201972.25%
27/10/201972.26%
25/10/201972.26%
24/10/201972.28%
23/10/201971.71%
22/10/201971.96%
21/10/201972.46%
19/10/201972.46%
18/10/201974.00%
17/10/201972.98%
16/10/201972.27%
15/10/201969.84%
13/10/201971.50%
12/10/201971.50%
11/10/201971.50%
10/10/201965.81%
09/10/201966.25%
08/10/201966.28%
07/10/201966.70%
05/10/201966.70%
04/10/201966.70%
03/10/201966.33%
02/10/201968.47%
01/10/201968.04%
29/09/201967.43%
28/09/201967.43%
27/09/201967.46%
26/09/201967.67%
24/09/201967.88%
23/09/201967.75%
20/09/201967.62%
19/09/201968.25%
18/09/201968.52%
17/09/201969.39%
16/09/201970.19%
14/09/201970.19%
13/09/201970.19%
12/09/201970.01%
11/09/201969.99%
10/09/201969.76%
09/09/201970.22%
08/09/201969.85%
07/09/201969.85%
06/09/201969.85%
05/09/201969.42%
04/09/201968.40%
03/09/201969.22%
02/09/201969.00%
01/09/201969.00%
31/08/201969.00%
30/08/201968.14%
29/08/201966.42%
28/08/201965.65%
27/08/201965.66%
26/08/201965.72%
25/08/201965.88%
24/08/201965.88%
23/08/201965.44%
22/08/201964.18%
21/08/201965.03%
20/08/201964.04%
19/08/201964.85%
18/08/201964.85%
17/08/201964.85%
16/08/201965.88%
15/08/201966.43%
14/08/201967.12%
13/08/201966.84%
12/08/201967.12%
11/08/201967.12%
10/08/201967.12%
09/08/201966.80%
08/08/201966.07%
07/08/201966.29%
06/08/201967.31%
05/08/201966.48%
04/08/201967.65%
03/08/201967.65%
02/08/201968.04%
01/08/201965.51%
31/07/201967.96%
30/07/201967.94%
29/07/201967.95%
28/07/201967.03%
27/07/201967.03%
26/07/201966.22%
25/07/201966.40%
24/07/201966.43%
23/07/201965.72%
22/07/201965.93%
21/07/201965.70%
20/07/201965.70%
19/07/201965.30%
18/07/201966.12%
17/07/201966.60%
16/07/201967.84%
15/07/201968.61%
14/07/201968.61%
13/07/201968.61%
12/07/201969.00%
11/07/201969.78%
10/07/201970.49%
09/07/201969.06%
08/07/201969.51%
07/07/201969.51%
06/07/201969.51%
05/07/201969.58%
04/07/201969.70%
03/07/201970.37%
02/07/201971.05%
01/07/201970.81%
30/06/201970.81%
29/06/201970.81%
28/06/201970.95%
27/06/201971.27%
26/06/201971.81%
25/06/201971.75%
24/06/201970.72%
23/06/201970.72%
22/06/201970.72%
21/06/201970.44%
20/06/201970.08%
19/06/201969.97%
17/06/201969.49%
16/06/201969.60%
15/06/201969.60%
14/06/201974.19%
13/06/201969.93%
12/06/201970.25%
11/06/201970.27%
10/06/201969.62%
09/06/201969.62%
08/06/201969.62%
07/06/201969.60%
06/06/201969.99%
05/06/201969.62%
04/06/201969.58%
03/06/201970.03%
02/06/201970.03%
01/06/201970.03%
31/05/201970.25%
30/05/201970.24%
28/05/201971.11%
27/05/201971.74%
26/05/201971.74%
25/05/201971.74%
24/05/201973.20%
23/05/201972.80%
22/05/201973.53%
21/05/201973.46%
20/05/201973.09%
19/05/201973.09%
18/05/201973.09%
17/05/201973.66%
16/05/201973.64%
15/05/201973.53%
14/05/201974.16%
13/05/201973.51%
12/05/201973.51%
11/05/201973.51%
10/05/201973.31%
09/05/201974.03%
08/05/201973.61%
07/05/201973.80%
06/05/201973.69%
05/05/201973.69%
29/04/201973.86%
26/04/201973.93%
24/04/201974.91%
23/04/201974.27%
22/04/201974.27%
21/04/201974.27%
20/04/201974.27%
19/04/201974.27%
18/04/201974.74%
17/04/201974.73%
16/04/201974.62%
15/04/201974.38%
14/04/201974.38%
13/04/201974.38%
12/04/201975.07%
11/04/201975.04%
10/04/201974.34%
09/04/201974.38%
08/04/201974.90%
07/04/201974.90%
06/04/201974.90%
05/04/201975.25%
04/04/201974.96%
03/04/201974.54%
02/04/201974.66%
01/04/201974.94%
31/03/201974.94%
30/03/201974.94%
29/03/201974.88%
28/03/201975.17%
27/03/201974.88%
26/03/201972.44%
25/03/201973.10%
24/03/201972.62%
23/03/201972.62%
22/03/201972.52%
21/03/201971.63%
20/03/201972.63%
19/03/201973.55%
18/03/201972.63%
17/03/201972.63%
16/03/201972.63%
15/03/201973.42%
14/03/201973.12%
13/03/201972.88%
12/03/201972.88%
11/03/201973.34%
10/03/201973.34%
09/03/201973.34%
08/03/201973.33%
07/03/201973.64%
06/03/201974.17%
05/03/201974.12%
04/03/201974.10%
02/03/201974.08%
01/03/201974.05%
28/02/201973.78%
27/02/201974.12%
25/02/201974.76%
24/02/201974.62%
23/02/201974.62%
22/02/201974.65%
21/02/201974.63%
20/02/201973.67%
19/02/201972.34%
17/02/201973.93%
16/02/201973.93%
15/02/201973.93%
14/02/201973.06%
13/02/201973.55%
12/02/201973.77%
11/02/201973.72%
10/02/201973.09%
09/02/201973.09%
08/02/201973.09%
07/02/201972.88%
06/02/201973.84%
05/02/201974.21%
04/02/201973.33%
03/02/201974.34%
02/02/201974.34%
01/02/201973.54%
31/01/201972.73%
30/01/201972.35%
29/01/201972.59%
28/01/201972.84%
27/01/201973.55%
26/01/201973.55%
25/01/201972.73%
24/01/201972.82%
23/01/201972.68%
22/01/201972.40%
21/01/201972.40%
20/01/201973.27%
19/01/201973.27%
18/01/201973.21%
17/01/201972.00%
16/01/201972.88%
15/01/201971.64%
14/01/201971.28%
13/01/201971.28%
12/01/201971.28%
11/01/201970.59%
10/01/201969.51%
09/01/201969.48%
08/01/201969.27%
07/01/201967.83%
06/01/201967.83%
05/01/201967.83%
04/01/201967.01%
03/01/201967.21%
02/01/201966.77%
01/01/201966.77%
31/12/201866.77%
30/12/201866.77%
29/12/201866.77%
28/12/201866.63%
27/12/201866.07%
26/12/201866.07%
25/12/201866.07%
24/12/201866.07%
23/12/201866.07%
22/12/201866.07%
21/12/201866.21%
20/12/201867.56%
19/12/201867.17%
18/12/201867.53%
17/12/201866.31%
16/12/201866.31%
15/12/201866.31%
14/12/201868.83%
13/12/201866.58%
12/12/201866.65%
11/12/201865.33%
10/12/201866.13%
09/12/201866.13%
08/12/201866.13%
07/12/201866.35%
06/12/201866.69%
05/12/201867.85%
04/12/201867.46%
03/12/201867.05%
02/12/201867.05%
01/12/201867.05%
30/11/201866.94%
29/11/201866.84%
28/11/201866.32%
27/11/201865.50%
26/11/201865.60%
25/11/201865.60%
24/11/201865.60%
23/11/201865.52%
22/11/201865.05%
21/11/201864.76%
20/11/201864.21%
19/11/201865.71%
18/11/201865.71%
17/11/201865.71%
16/11/201867.61%
15/11/201870.91%
14/11/201871.63%
13/11/201872.07%
12/11/201871.63%
11/11/201871.63%
10/11/201871.63%
09/11/201871.72%
08/11/201870.57%
07/11/201870.41%
06/11/201870.32%
05/11/201870.05%
04/11/201870.05%
03/11/201870.05%
02/11/201868.94%
01/11/201868.97%
31/10/201868.12%
30/10/201866.35%
29/10/201867.80%
28/10/201867.80%
27/10/201867.80%
26/10/201866.02%
25/10/201866.77%
24/10/201867.56%
23/10/201867.63%
22/10/201869.28%
21/10/201869.28%
20/10/201869.28%
19/10/201869.25%
18/10/201869.34%
17/10/201869.34%
16/10/201869.59%
15/10/201868.97%
14/10/201868.97%
13/10/201868.97%
12/10/201868.90%
11/10/201869.08%
10/10/201868.14%
09/10/201869.94%
08/10/201869.60%
07/10/201869.60%
06/10/201869.60%
05/10/201870.11%
04/10/201871.49%
03/10/201870.37%
02/10/201869.07%
01/10/201868.64%
30/09/201868.64%
29/09/201868.64%
28/09/201873.56%
27/09/201873.38%
26/09/201873.38%
25/09/201873.30%
24/09/201873.68%
23/09/201873.68%
22/09/201873.68%
21/09/201873.85%
20/09/201873.25%
19/09/201873.57%
18/09/201874.28%
17/09/201874.23%
16/09/201874.23%
15/09/201874.23%
14/09/201874.73%
13/09/201874.59%
12/09/201874.65%
11/09/201874.71%
10/09/201874.69%
09/09/201874.69%
08/09/201874.69%
07/09/201874.34%
06/09/201874.76%
05/09/201873.76%
04/09/201875.36%
03/09/201875.58%
02/09/201875.58%
01/09/201875.58%
31/08/201874.78%
30/08/201873.50%
29/08/201874.81%
28/08/201874.96%
27/08/201876.07%
26/08/201876.07%
25/08/201876.07%
24/08/201875.10%
23/08/201873.38%
22/08/201875.56%
21/08/201875.38%
20/08/201875.68%
19/08/201875.68%
18/08/201875.68%
17/08/201874.08%
16/08/201875.57%
15/08/201875.48%
14/08/201875.51%
13/08/201875.13%
12/08/201875.13%
11/08/201875.13%
10/08/201875.43%
09/08/201875.54%
08/08/201875.58%
07/08/201875.37%
06/08/201875.13%
05/08/201875.13%
04/08/201875.13%
03/08/201875.05%
02/08/201874.68%
01/08/201875.06%
31/07/201875.71%
30/07/201874.92%
29/07/201874.92%
28/07/201874.92%
27/07/201875.23%
26/07/201873.98%
25/07/201874.46%
24/07/201874.75%
23/07/201875.15%
22/07/201875.15%
21/07/201875.15%
20/07/201875.47%
19/07/201875.89%
18/07/201875.66%
17/07/201875.85%
16/07/201875.74%
15/07/201875.74%
14/07/201875.74%
13/07/201875.30%
12/07/201875.84%
11/07/201875.90%
10/07/201876.62%
09/07/201876.20%
08/07/201876.20%
07/07/201876.20%
06/07/201876.35%
05/07/201876.61%
04/07/201875.93%
03/07/201876.27%
02/07/201874.35%
01/07/201874.35%
30/06/201874.35%
29/06/201876.84%
28/06/201876.19%
27/06/201874.75%
26/06/201874.69%
25/06/201876.01%
24/06/201876.01%
23/06/201876.01%
22/06/201876.69%
21/06/201876.87%
20/06/201876.37%
19/06/201876.43%
18/06/201877.07%
17/06/201877.07%
16/06/201877.07%
15/06/201877.26%
14/06/201876.95%
13/06/201876.40%
12/06/201876.40%
11/06/201877.02%
10/06/201877.02%
09/06/201877.02%
08/06/201875.91%
07/06/201875.25%
06/06/201874.89%
05/06/201874.91%
04/06/201875.21%
03/06/201875.21%
02/06/201875.21%
01/06/201875.74%
31/05/201874.83%
30/05/201875.02%
29/05/201875.03%
28/05/201874.44%
27/05/201874.44%
26/05/201874.44%
25/05/201874.83%
24/05/201874.12%
23/05/201873.44%
22/05/201872.24%
21/05/201872.67%
20/05/201872.67%
19/05/201872.67%
18/05/201873.24%
17/05/201873.44%
16/05/201873.71%
15/05/201872.84%
14/05/201872.56%
13/05/201872.56%
12/05/201872.56%
11/05/201871.14%
10/05/201870.48%
09/05/201870.99%
08/05/201870.99%
07/05/201871.03%
05/05/201871.03%
04/05/201871.41%
03/05/201870.72%
02/05/201871.20%
01/05/201871.20%
30/04/201872.00%
29/04/201872.00%
28/04/201872.00%
27/04/201871.51%
26/04/201872.50%
25/04/201872.50%
24/04/201872.67%
23/04/201872.83%
22/04/201872.83%
21/04/201872.83%
20/04/201875.97%
19/04/201876.70%
18/04/201876.72%
17/04/201876.04%
16/04/201877.74%
15/04/201877.74%
14/04/201877.74%
13/04/201878.56%
12/04/201884.06%
11/04/201881.99%
10/04/201881.68%
09/04/201881.95%
08/04/201881.95%
07/04/201881.95%
06/04/201881.77%
05/04/201881.99%
04/04/201881.80%
03/04/201882.57%
02/04/201882.57%
01/04/201882.57%
31/03/201882.57%
30/03/201882.57%
29/03/201882.23%
28/03/201881.63%
27/03/201881.78%
26/03/201881.07%
25/03/201881.07%
24/03/201881.07%
23/03/201881.74%
22/03/201881.13%
21/03/201881.56%
20/03/201883.48%
19/03/201883.39%
18/03/201883.39%
17/03/201883.40%
16/03/201883.83%
15/03/201883.98%
14/03/201883.49%
13/03/201883.28%
12/03/201883.11%
11/03/201883.11%
10/03/201883.32%
09/03/201883.31%
08/03/201883.48%
07/03/201884.01%
06/03/201883.79%
05/03/201883.97%
04/03/201883.97%
03/03/201884.04%
02/03/201884.85%
01/03/201884.63%
28/02/201884.33%
27/02/201884.72%
26/02/201884.71%
25/02/201884.71%
24/02/201884.73%
23/02/201884.16%
22/02/201884.28%
21/02/201884.29%
20/02/201884.78%
19/02/201884.78%
18/02/201884.78%
17/02/201884.89%
16/02/201884.53%
15/02/201884.00%
14/02/201884.77%
13/02/201884.55%
12/02/201884.45%
11/02/201884.45%
10/02/201885.04%
09/02/201885.10%
08/02/201885.25%
07/02/201885.81%
06/02/201886.02%
05/02/201885.95%
04/02/201885.95%
03/02/201885.97%
02/02/201886.92%
01/02/201886.75%
31/01/201886.60%
30/01/201887.27%
29/01/201887.60%
28/01/201887.60%
27/01/201887.64%
26/01/201888.02%
25/01/201887.74%
24/01/201887.57%
23/01/201887.40%
22/01/201887.51%
01/01/19701.23%