|
|
|
BBVA
|
92.52 USD ▼ |
Spagna
|
US05946KAF84 ( in USD )
|
|
6.125% per anno ( pagato 4 volte l'anno) |
|
perpetue
|
|
| / |
| /
|
|
05946KAF8
|
|
16/11/2026 ( In 57 giorni ) |
BBVA è una banca multinazionale spagnola con una forte presenza in Spagna, America Latina e Stati Uniti, operante nel settore finanziario con servizi di banca commerciale, investimento e gestione patrimoniale.
The Obbligazione issued by BBVA ( Spain ) , in USD, with the ISIN code US05946KAF84, pays a coupon of 6.125% per year. The coupons are paid 4 times per year and the Obbligazione maturity is perpetue
|
| Date | Clean price |
|---|
| 16/03/2026 | 100.48% | | 09/01/2026 | 101.08% | | 11/11/2025 | 101.58% | | 16/09/2025 | 99.85% | | 23/07/2025 | 96.84% | | 18/07/2025 | 99.13% | | 19/05/2025 | 98.25% | | 04/03/2025 | 96.50% | | 12/01/2025 | 96.50% | | 15/11/2024 | 96.20% | | 27/09/2024 | 97.44% | | 16/08/2024 | 94.88% | | 07/08/2024 | 100.00% | | 22/03/2024 | 92.00% | | 01/11/2023 | 78.72% | | 15/09/2023 | 83.42% | | 21/08/2023 | 85.38% | | 17/08/2023 | 81.48% | | 24/07/2023 | 81.48% | | 30/06/2023 | 81.48% | | 06/06/2023 | 81.48% | | 26/05/2023 | 80.56% | | 02/05/2023 | 80.56% | | 10/04/2023 | 78.39% | | 23/03/2023 | 76.26% | | 21/03/2023 | 69.00% | | 11/03/2023 | 84.35% | | 17/02/2023 | 89.83% | | 10/02/2023 | 74.43% | | 18/01/2023 | 74.43% | | 26/12/2022 | 74.43% | | 03/12/2022 | 74.43% | | 10/11/2022 | 74.43% | | 20/10/2022 | 74.43% | | 01/10/2022 | 74.68% | | 14/09/2022 | 82.50% | | 29/08/2022 | 87.00% | | 13/08/2022 | 89.84% | | 29/07/2022 | 87.44% | | 13/07/2022 | 83.58% | | 27/06/2022 | 86.01% | | 12/06/2022 | 91.14% | | 29/05/2022 | 92.89% | | 14/05/2022 | 91.37% | | 29/04/2022 | 93.26% | | 14/04/2022 | 95.89% | | 30/03/2022 | 96.57% | | 15/03/2022 | 92.77% | | 28/02/2022 | 97.47% | | 10/02/2022 | 99.77% | | 26/01/2022 | 104.70% | | 05/01/2022 | 104.70% | | 15/12/2021 | 104.70% | | 24/11/2021 | 104.70% | | 03/11/2021 | 104.70% | | 13/10/2021 | 104.70% | | 22/09/2021 | 104.70% | | 01/09/2021 | 104.70% | | 11/08/2021 | 104.70% | | 21/07/2021 | 104.70% | | 30/06/2021 | 104.70% | | 09/06/2021 | 104.70% | | 19/05/2021 | 104.70% | | 28/04/2021 | 104.70% | | 07/04/2021 | 104.70% | | 20/03/2021 | 104.70% | | 03/03/2021 | 104.70% | | 14/02/2021 | 104.70% | | 29/01/2021 | 104.70% | | 13/01/2021 | 104.70% | | 03/01/2021 | 104.38% | | 20/12/2020 | 104.61% | | 07/12/2020 | 104.32% | | 25/11/2020 | 103.72% | | 10/11/2020 | 100.46% | | 30/10/2020 | 95.02% | | 22/10/2020 | 96.99% | | 15/10/2020 | 96.24% | | 07/10/2020 | 97.16% | | 29/09/2020 | 95.97% | | 22/09/2020 | 96.52% | | 14/09/2020 | 96.89% | | 06/09/2020 | 97.74% | | 29/08/2020 | 95.00% | | 22/08/2020 | 93.24% | | 15/08/2020 | 92.27% | | 07/08/2020 | 90.40% | | 30/07/2020 | 90.75% | | 22/07/2020 | 93.28% | | 15/07/2020 | 91.09% | | 07/07/2020 | 92.02% | | 29/06/2020 | 91.00% | | 21/06/2020 | 92.52% |
|