Obbligazione Avon Products 8.45% ( US054303AZ59 ) in USD

Emittente Avon Products
Prezzo di mercato refresh price now   78.42 USD  ▲ 
Paese  Regno Unito
Codice isin  US054303AZ59 ( in USD )
Tasso d'interesse 8.45% per anno ( pagato 2 volte l'anno)
Scadenza 14/03/2043



Prospetto opuscolo dell'obbligazione Avon Products US054303AZ59 en USD 8.45%, scadenza 14/03/2043


Importo minimo 2 000 USD
Importo totale 250 000 000 USD
Cusip 054303AZ5
Coupon successivo 15/03/2027 ( In 173 giorni )
Descrizione dettagliata Avon Products č una societā multinazionale di vendita diretta di cosmetici, prodotti per la cura della persona e profumi, nota per il suo modello di business basato su una rete di venditori indipendenti.

The Obbligazione issued by Avon Products ( United Kingdom ) , in USD, with the ISIN code US054303AZ59, pays a coupon of 8.45% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 14/03/2043
DateClean price
21/09/20260.01%
16/09/20260.01%
11/09/20260.01%
09/09/20260.01%
04/09/20260.01%
02/09/20260.01%
28/08/20260.01%
26/08/20260.01%
20/08/20260.01%
18/08/20260.01%
13/08/20260.01%
07/08/20260.01%
05/08/20260.01%
31/07/20260.01%
29/07/20260.01%
23/07/20260.01%
21/07/20260.01%
15/07/20260.01%
12/06/20260.01%
11/06/20260.01%
09/06/20260.01%
05/06/20260.01%
03/06/20260.01%
02/06/20260.01%
29/05/20260.01%
28/05/20260.01%
26/05/20260.01%
21/05/20260.01%
20/05/20260.01%
19/05/20260.01%
15/05/20260.01%
13/05/20260.01%
12/05/20260.01%
11/05/20260.01%
08/05/20260.01%
06/05/20260.01%
05/05/20260.01%
04/05/20260.01%
01/05/20260.01%
30/04/20260.01%
29/04/20260.01%
27/04/20260.01%
24/04/20260.01%
23/04/20260.01%
22/04/20260.01%
21/04/20260.01%
20/04/20260.01%
17/04/20260.01%
16/04/20260.01%
15/04/20260.01%
14/04/20260.01%
10/04/20260.01%
09/04/20260.01%
07/04/20260.01%
06/04/20260.01%
03/04/20260.01%
02/04/20260.01%
01/04/20260.01%
31/03/20260.01%
30/03/20260.01%
27/03/20260.01%
25/03/20260.01%
24/03/20260.01%
23/03/20260.01%
20/03/20260.01%
19/03/20260.01%
18/03/20260.01%
16/03/20260.01%
13/03/20260.01%
11/03/20260.01%
10/03/20260.01%
05/03/20260.01%
02/03/20260.01%
27/02/20260.01%
23/02/20260.01%
20/02/20260.01%
19/02/20260.01%
18/02/20260.01%
16/02/20260.01%
13/02/20260.01%
12/02/20260.01%
10/02/20260.01%
09/02/20260.01%
06/02/20260.01%
04/02/20260.01%
03/02/20260.01%
02/02/20260.01%
29/01/20260.01%
28/01/20260.01%
27/01/20260.01%
26/01/20260.01%
22/01/20260.01%
21/01/20260.01%
20/01/20260.01%
16/01/20260.01%
13/01/20260.01%
09/01/20260.01%
08/01/20260.01%
07/01/20260.01%
05/01/20260.01%
02/01/20260.01%
31/12/20250.01%
29/12/20250.01%
26/12/20250.01%
23/12/20250.01%
22/12/20250.01%
19/12/20250.01%
18/12/20250.01%
16/12/20250.01%
15/12/20250.01%
12/12/20250.01%
10/12/20250.01%
09/12/20250.01%
08/12/20250.01%
05/12/20250.01%
04/12/20250.01%
03/12/20250.01%
01/12/20250.01%
28/11/20250.01%
27/11/20250.01%
25/11/20250.01%
24/11/20250.01%
21/11/20250.01%
20/11/20250.01%
18/11/20250.01%
17/11/20250.01%
13/11/20250.01%
12/11/20250.01%
11/11/20250.01%
10/11/20250.01%
06/11/20250.01%
05/11/20250.01%
04/11/20250.01%
03/11/20250.01%
31/10/20250.01%
29/10/20250.01%
28/10/20250.01%
27/10/20250.01%
23/10/20250.01%
22/10/20250.01%
21/10/20250.01%
20/10/20250.01%
16/10/20250.01%
08/10/202513.00%
07/10/202513.00%
06/10/202513.00%
02/10/202513.00%
01/10/202513.00%
30/09/202513.00%
27/09/202513.00%
25/09/202513.00%
24/09/202513.00%
22/09/202513.00%
19/09/202513.00%
18/09/202513.00%
16/09/202513.00%
15/09/202513.00%
12/09/202513.00%
11/09/202513.00%
09/09/202515.20%
08/09/202515.20%
05/09/202515.20%
03/09/20250.01%
02/07/202491.43%
01/07/202491.78%
30/06/202491.85%
29/06/202491.85%
28/06/202491.85%
27/06/202491.79%
26/06/202491.79%
25/06/202494.19%
24/06/202491.55%
23/06/202491.54%
22/06/202491.54%
17/06/202493.80%
16/06/202494.68%
15/06/202494.68%
14/06/202494.68%
13/06/202494.36%
12/06/202493.97%
11/06/202493.91%
10/06/202493.79%
09/06/202493.76%
08/06/202493.76%
07/06/202493.76%
06/06/202493.70%
05/06/202493.69%
04/06/202493.76%
03/06/202494.08%
02/06/202494.02%
31/05/202494.02%
30/05/202494.10%
29/05/202493.94%
28/05/202494.50%
27/05/202491.56%
26/05/202494.37%
25/05/202494.37%
24/05/202494.37%
23/05/202494.31%
22/05/202494.26%
21/05/202494.20%
20/05/202493.95%
19/05/202493.88%
18/05/202493.88%
17/05/202493.88%
16/05/202493.61%
15/05/202492.88%
14/05/202493.00%
13/05/202493.81%
12/05/202493.78%
11/05/202493.78%
10/05/202493.78%
09/05/202493.74%
08/05/202492.98%
07/05/202492.08%
06/05/202492.08%
05/05/202492.05%
04/05/202492.05%
03/05/202492.05%
02/05/202492.08%
01/05/202492.07%
30/04/202492.07%
29/04/202492.09%
28/04/202492.06%
27/04/202492.06%
26/04/202492.09%
25/04/202492.07%
24/04/202492.09%
23/04/202492.09%
22/04/202491.97%
21/04/202491.97%
20/04/202491.97%
19/04/202492.03%
18/04/202492.03%
17/04/202492.05%
16/04/202491.34%
15/04/202491.42%
14/04/202491.42%
13/04/202491.42%
12/04/202491.35%
11/04/202492.78%
10/04/202492.80%
09/04/202492.28%
08/04/202496.69%
07/04/202496.69%
06/04/202496.69%
05/04/202496.57%
04/04/202496.36%
03/04/202496.28%
02/04/202494.82%
01/04/202494.82%
31/03/202494.82%
30/03/202494.82%
29/03/202494.82%
28/03/202495.58%
27/03/202495.28%
26/03/202495.76%
25/03/202495.79%
24/03/202495.79%
23/03/202495.79%
22/03/202495.90%
21/03/202495.71%
20/03/202494.63%
19/03/202494.71%
18/03/202495.12%
17/03/202495.12%
16/03/202495.12%
15/03/202495.14%
14/03/202494.87%
13/03/202495.10%
12/03/202495.62%
11/03/202495.62%
10/03/202495.56%
09/03/202495.56%
08/03/202495.13%
07/03/202496.00%
06/03/202496.00%
05/03/202496.00%
04/03/202496.00%
03/03/202496.00%
02/03/202496.00%
29/02/202496.00%
28/02/202496.00%
27/02/202496.00%
26/02/202496.00%
25/02/202496.00%
24/02/202496.00%
23/02/202496.00%
22/02/202496.00%
21/02/202496.00%
20/02/202496.00%
19/02/202496.00%
18/02/202496.00%
17/02/202496.00%
16/02/202496.00%
15/02/202496.00%
14/02/202496.00%
13/02/202496.00%
12/02/202496.00%
10/02/202496.00%
09/02/202496.00%
08/02/202496.00%
07/02/202496.00%
06/02/202496.00%
05/02/202496.00%
04/02/202496.00%
03/02/202496.00%
02/02/202496.00%
01/02/202495.77%
31/01/202497.22%
30/01/2024107.50%
29/01/2024107.50%
28/01/2024107.50%
27/01/2024107.50%
26/01/2024107.50%
25/01/2024107.77%
24/01/2024107.73%
23/01/2024107.50%
22/01/2024107.50%
21/01/2024107.50%
20/01/2024107.50%
19/01/2024107.50%
18/01/2024107.50%
17/01/2024107.50%
15/01/2024107.50%
14/01/2024107.50%
13/01/2024107.50%
12/01/2024107.50%
11/01/2024107.50%
10/01/2024107.50%
09/01/2024107.50%
08/01/2024106.50%
07/01/2024106.50%
06/01/2024106.50%
05/01/2024106.50%
04/01/2024106.50%
03/01/2024106.50%
02/01/2024106.50%
01/01/2024106.50%
31/12/2023106.50%
30/12/2023106.50%
29/12/2023106.50%
28/12/2023106.50%
27/12/2023106.50%
26/12/2023106.50%
25/12/2023106.50%
24/12/2023106.50%
23/12/2023106.50%
22/12/2023106.50%
21/12/2023106.50%
20/12/2023106.50%
19/12/2023106.50%
18/12/2023106.50%
17/12/2023106.50%
16/12/2023106.50%
15/12/2023106.50%
14/12/2023106.50%
12/12/2023106.50%
11/12/202399.85%
10/12/202399.00%
09/12/202399.00%
08/12/202399.85%
07/12/202399.00%
06/12/202399.00%
05/12/202399.00%
04/12/202399.00%
03/12/202391.21%
02/12/202399.00%
01/12/202391.21%
29/11/202391.21%
28/11/202391.21%
27/11/202391.21%
25/11/202391.21%
24/11/202391.21%
23/11/202391.21%
21/11/202391.21%
20/11/202391.21%
19/11/2023102.50%
18/11/2023102.50%
17/11/2023102.50%
16/11/2023102.50%
14/11/2023102.50%
13/11/202396.25%
12/11/202396.25%
11/11/202396.25%
10/11/202396.25%
09/11/202396.25%
07/11/202397.07%
06/11/202397.07%
05/11/202397.07%
04/11/202397.07%
03/11/202397.07%
02/11/2023100.38%
01/11/2023100.38%
31/10/2023100.38%
30/10/2023100.38%
29/10/2023100.38%
28/10/2023100.38%
27/10/2023100.45%
25/10/2023109.50%
24/10/2023100.42%
23/10/2023105.00%
22/10/2023105.00%
21/10/2023100.42%
20/10/2023105.00%
19/10/2023105.00%
18/10/2023104.73%
16/10/2023104.73%
15/10/2023104.73%
14/10/2023104.73%
13/10/2023104.73%
12/10/2023104.73%
11/10/2023104.73%
10/10/2023109.75%
09/10/2023109.75%
08/10/2023109.75%
07/10/2023109.75%
06/10/2023109.75%
05/10/2023109.75%
04/10/2023109.75%
03/10/2023109.75%
02/10/2023109.75%
01/10/2023109.75%
30/09/2023109.75%
29/09/2023109.75%
28/09/2023109.75%
27/09/2023109.75%
26/09/2023109.75%
25/09/2023111.92%
24/09/2023111.92%
23/09/2023109.75%
22/09/2023111.92%
21/09/2023111.92%
20/09/2023111.92%
19/09/2023111.92%
18/09/2023111.92%
17/09/2023111.92%
16/09/2023111.92%
15/09/2023111.92%
14/09/2023111.92%
13/09/2023111.92%
12/09/2023111.92%
11/09/2023114.88%
09/09/2023110.61%
08/09/2023110.61%
07/09/2023111.06%
06/09/2023111.06%
29/08/2023113.29%
28/08/2023113.29%
27/08/2023113.29%
26/08/2023113.29%
25/08/2023113.29%
23/08/2023114.63%
22/08/2023114.63%
21/08/2023111.50%
19/08/2023111.50%
18/08/2023111.50%
17/08/2023111.50%
16/08/2023111.50%
15/08/2023115.27%
13/08/2023116.75%
12/08/2023116.75%
11/08/2023116.75%
09/08/2023117.20%
07/08/2023118.08%
06/08/2023118.08%
05/08/2023118.08%
04/08/2023118.08%
02/08/2023118.08%
01/08/2023118.08%
31/07/2023118.08%
30/07/2023118.08%
29/07/2023118.08%
28/07/2023118.08%
27/07/2023118.08%
26/07/2023118.08%
24/07/2023120.65%
23/07/2023117.00%
22/07/2023117.00%
20/07/2023117.00%
19/07/2023117.00%
18/07/2023121.00%
17/07/2023123.13%
16/07/2023123.13%
14/07/2023121.00%
13/07/2023123.13%
11/07/2023107.08%
09/07/2023107.08%
08/07/2023107.08%
07/07/2023107.08%
06/07/2023107.08%
05/07/2023108.62%
03/07/2023108.62%
02/07/2023108.62%
01/07/2023108.62%
30/06/2023108.62%
29/06/2023108.62%
28/06/2023108.62%
27/06/2023108.62%
25/06/2023109.16%
24/06/2023109.16%
22/06/2023109.16%
21/06/2023109.16%
20/06/2023107.04%
19/06/2023107.04%
18/06/2023107.04%
16/06/2023109.16%
15/06/2023107.04%
14/06/2023107.72%
12/06/2023107.11%
11/06/2023109.50%
10/06/2023109.50%
09/06/2023107.11%
08/06/2023106.75%
06/06/2023106.75%
05/06/2023104.57%
04/06/2023106.03%
03/06/2023106.03%
02/06/2023104.57%
01/06/2023105.50%
30/05/2023103.20%
29/05/2023101.90%
28/05/2023101.90%
27/05/2023101.90%
26/05/2023101.90%
24/05/2023105.05%
22/05/2023104.88%
21/05/2023104.88%
17/05/2023102.32%
16/05/2023102.32%
15/05/2023102.57%
14/05/2023102.57%
13/05/2023102.57%
12/05/2023102.57%
10/05/2023101.74%
09/05/2023101.74%
08/05/2023101.74%
07/05/2023101.74%
06/05/2023101.74%
05/05/2023101.74%
04/05/2023104.00%
03/05/2023101.75%
02/05/2023101.40%
01/05/2023103.50%
29/04/2023103.50%
28/04/2023101.78%
26/04/2023103.20%
25/04/2023103.20%
23/04/2023103.20%
22/04/2023103.20%
21/04/2023103.20%
20/04/2023102.47%
19/04/2023101.88%
18/04/2023101.88%
17/04/2023101.90%
16/04/2023101.90%
15/04/2023101.90%
14/04/2023100.54%
13/04/2023101.97%
12/04/2023101.97%
11/04/2023104.88%
10/04/2023104.88%
09/04/2023104.88%
08/04/2023104.88%
07/04/2023106.38%
06/04/2023101.50%
05/04/2023103.00%
04/04/2023101.66%
03/04/2023101.17%
02/04/2023101.17%
01/04/2023101.17%
31/03/2023100.46%
30/03/2023101.96%
28/03/2023100.51%
27/03/2023100.75%
26/03/2023100.04%
25/03/2023100.04%
24/03/2023100.00%
23/03/2023100.00%
22/03/2023100.00%
21/03/2023100.12%
20/03/202398.80%
19/03/202399.60%
18/03/202399.60%
17/03/2023101.05%
16/03/202399.59%
15/03/202399.90%
14/03/202399.41%
13/03/2023101.25%
12/03/2023101.25%
11/03/2023101.25%
10/03/2023100.23%
09/03/202398.54%
08/03/202399.52%
07/03/202398.10%
06/03/202399.50%
05/03/202399.50%
04/03/202399.50%
03/03/2023100.00%
02/03/2023100.00%
01/03/2023100.38%
28/02/202399.53%
27/02/202399.53%
26/02/202399.53%
25/02/202399.53%
24/02/202399.56%
23/02/2023100.92%
22/02/202399.26%
21/02/2023101.11%
20/02/2023101.11%
19/02/2023101.11%
18/02/2023101.11%
17/02/2023101.00%
16/02/2023101.57%
15/02/2023101.27%
14/02/2023100.00%
13/02/202399.12%
12/02/202399.12%
11/02/202399.12%
10/02/202399.45%
09/02/202399.65%
08/02/2023100.16%
07/02/2023100.09%
06/02/202399.49%
05/02/202399.49%
04/02/202399.49%
03/02/2023100.35%
02/02/2023100.35%
01/02/202399.46%
31/01/202399.16%
30/01/202399.16%
29/01/202399.16%
28/01/202399.16%
27/01/2023101.17%
26/01/2023100.00%
25/01/2023100.00%
24/01/2023100.00%
23/01/2023100.00%
22/01/2023100.00%
21/01/2023100.00%
20/01/2023100.38%
19/01/202398.10%
18/01/2023100.83%
17/01/2023100.25%
16/01/2023100.25%
15/01/2023100.25%
14/01/2023100.25%
13/01/202397.50%
12/01/202396.90%
11/01/202399.88%
10/01/202399.88%
09/01/202396.81%
08/01/202396.81%
07/01/202396.81%
06/01/202396.75%
05/01/202394.88%
04/01/202395.66%
03/01/202394.79%
02/01/202394.79%
01/01/202394.79%
31/12/202294.79%
30/12/202296.00%
29/12/202296.50%
28/12/202297.03%
27/12/202297.03%
26/12/202297.03%
25/12/202297.03%
24/12/202297.03%
23/12/202296.50%
22/12/202296.03%
21/12/202296.45%
20/12/202295.83%
19/12/202292.00%
18/12/202292.00%
17/12/202292.00%
16/12/202293.00%
15/12/202295.75%
14/12/202294.82%
13/12/202294.29%
12/12/202295.46%
11/12/202295.46%
10/12/202295.46%
09/12/202295.31%
08/12/202294.50%
07/12/202292.75%
06/12/202294.23%
05/12/202294.60%
04/12/202294.60%
03/12/202294.60%
02/12/202294.00%
01/12/202291.93%
30/11/202291.00%
29/11/202290.19%
28/11/202290.00%
27/11/202290.00%
26/11/202290.00%
25/11/202290.00%
24/11/202290.00%
23/11/202290.00%
22/11/202292.90%
21/11/202292.90%
20/11/202292.90%
19/11/202292.90%
17/11/202293.90%
15/11/202291.70%
14/11/202288.50%
13/11/202288.50%
12/11/202288.50%
11/11/202288.40%
10/11/202290.99%
09/11/202290.50%
08/11/202290.80%
07/11/202290.80%
06/11/202290.80%
05/11/202290.80%
04/11/202290.46%
03/11/202292.53%
02/11/202291.58%
01/11/202290.62%
31/10/202292.12%
30/10/202292.12%
29/10/202292.12%
28/10/202291.09%
27/10/202289.53%
26/10/202290.00%
25/10/202290.00%
24/10/202289.45%
23/10/202289.45%
22/10/202289.45%
21/10/202289.45%
20/10/202291.57%
19/10/202292.00%
18/10/202295.77%
17/10/202297.62%
16/10/202297.62%
15/10/202297.62%
14/10/202297.62%
13/10/202297.62%
12/10/202297.62%
11/10/202297.33%
10/10/202297.33%
09/10/202297.33%
08/10/202297.33%
07/10/202297.33%
06/10/202297.33%
05/10/202297.38%
04/10/202297.38%
03/10/202297.38%
02/10/202297.38%
01/10/202297.38%
30/09/202297.38%
29/09/202297.38%
28/09/202296.08%
27/09/202295.35%
26/09/2022100.00%
25/09/2022100.00%
24/09/2022100.00%
23/09/2022100.00%
22/09/202298.62%
21/09/202298.62%
20/09/202298.90%
19/09/202299.00%
18/09/202299.00%
17/09/202299.00%
16/09/202299.53%
15/09/202295.38%
14/09/202297.38%
13/09/202298.47%
12/09/202299.61%
11/09/202299.61%
10/09/202299.61%
09/09/2022100.32%
08/09/202299.35%
07/09/202299.32%
06/09/202298.40%
05/09/202298.50%
04/09/202298.50%
03/09/202298.50%
02/09/202299.15%
01/09/202299.15%
31/08/202299.65%
30/08/202299.65%
29/08/202299.65%
28/08/202299.65%
27/08/202299.65%
26/08/2022100.40%
25/08/202299.66%
24/08/2022100.00%
23/08/2022102.00%
22/08/2022102.00%
21/08/2022102.00%
20/08/2022102.00%
19/08/2022102.00%
18/08/2022102.00%
17/08/2022102.00%
16/08/2022102.00%
15/08/2022102.10%
14/08/2022102.10%
13/08/2022102.10%
12/08/2022102.78%
11/08/2022102.78%
10/08/2022100.95%
09/08/2022104.50%
08/08/2022104.50%
07/08/2022104.50%
06/08/2022104.50%
05/08/2022105.68%
04/08/2022100.98%
03/08/2022104.40%
02/08/2022103.50%
01/08/2022101.73%
31/07/2022101.73%
30/07/2022101.73%
29/07/202299.18%
28/07/202299.34%
27/07/202298.96%
26/07/202299.02%
25/07/202299.00%
24/07/202299.00%
23/07/202299.00%
22/07/202299.00%
21/07/202298.56%
20/07/202299.83%
19/07/202299.72%
18/07/202299.78%
17/07/202299.78%
16/07/202299.78%
15/07/202298.29%
14/07/202298.29%
13/07/202297.40%
12/07/202298.70%
11/07/202298.18%
10/07/202298.18%
09/07/202298.18%
08/07/202298.60%
07/07/202297.00%
06/07/202296.08%
05/07/202296.50%
04/07/202296.50%
03/07/202296.50%
02/07/202296.50%
01/07/202296.93%
30/06/202296.75%
29/06/202296.75%
28/06/202299.50%
27/06/202295.77%
26/06/202295.77%
25/06/202295.77%
24/06/202294.79%
23/06/202294.79%
22/06/202298.49%
21/06/2022100.39%
20/06/2022100.39%
19/06/2022100.39%
18/06/2022100.39%
17/06/2022100.39%
16/06/2022101.72%
15/06/2022101.64%
14/06/2022102.00%
13/06/2022101.12%
12/06/2022101.12%
11/06/2022101.12%
10/06/2022105.00%
09/06/2022103.00%
08/06/2022108.09%
07/06/2022108.17%
06/06/2022108.60%
05/06/2022108.60%
04/06/2022108.60%
03/06/2022108.60%
02/06/2022108.60%
01/06/2022108.00%
31/05/2022111.71%
30/05/2022111.77%
29/05/2022111.77%
28/05/2022111.77%
27/05/2022107.01%
26/05/2022107.01%
25/05/2022107.77%
24/05/2022110.86%
23/05/2022110.86%
22/05/2022110.86%
21/05/2022110.86%
20/05/2022105.00%
19/05/2022113.72%
18/05/2022112.00%
17/05/2022112.00%
16/05/2022111.34%
15/05/2022111.34%
14/05/2022111.34%
13/05/2022111.36%
12/05/2022115.48%
11/05/2022115.48%
10/05/2022115.48%
09/05/2022115.25%
08/05/2022115.25%
07/05/2022115.25%
06/05/2022113.80%
05/05/2022113.70%
04/05/2022115.20%
03/05/2022115.20%
02/05/2022115.20%
01/05/2022115.20%
30/04/2022115.20%
29/04/2022113.24%
28/04/2022113.30%
27/04/2022115.00%
26/04/2022115.75%
25/04/2022115.98%
24/04/2022115.98%
23/04/2022115.98%
22/04/2022115.91%
21/04/2022115.91%
20/04/2022115.91%
19/04/2022115.91%
18/04/2022115.91%
17/04/2022115.91%
16/04/2022115.91%
15/04/2022115.91%
14/04/2022115.91%
13/04/2022115.87%
12/04/2022115.87%
11/04/2022115.87%
10/04/2022115.87%
09/04/2022115.87%
08/04/2022114.88%
07/04/2022114.50%
06/04/2022116.82%
05/04/2022116.82%
04/04/2022116.22%
03/04/2022116.22%
02/04/2022116.22%
01/04/2022117.21%
31/03/2022117.00%
30/03/2022115.25%
29/03/2022115.25%
28/03/2022116.00%
27/03/2022116.00%
26/03/2022116.00%
25/03/2022116.73%
24/03/2022116.08%
23/03/2022118.03%
22/03/2022116.50%
21/03/2022116.50%
20/03/2022116.50%
19/03/2022116.50%
18/03/2022116.50%
17/03/2022113.13%
16/03/2022113.13%
15/03/2022113.13%
14/03/2022113.19%
13/03/2022113.19%
12/03/2022113.19%
11/03/2022117.70%
10/03/2022113.43%
09/03/2022113.43%
08/03/2022113.43%
07/03/2022118.43%
06/03/2022118.43%
05/03/2022118.43%
04/03/2022120.43%
03/03/2022118.46%
02/03/2022120.46%
01/03/2022119.23%
28/02/2022120.31%
27/02/2022120.31%
26/02/2022120.31%
25/02/2022118.00%
24/02/2022118.50%
23/02/2022119.84%
22/02/2022117.18%
21/02/2022117.18%
20/02/2022117.18%
19/02/2022117.18%
18/02/2022119.40%
17/02/2022119.40%
16/02/2022119.42%
15/02/2022118.00%
14/02/2022118.00%
13/02/2022118.00%
10/02/2022119.78%
09/02/2022119.78%
08/02/2022119.69%
07/02/2022119.69%
06/02/2022119.69%
05/02/2022119.69%
04/02/2022121.62%
03/02/2022121.22%
02/02/2022121.86%
01/02/2022121.86%
31/01/2022121.49%
30/01/2022121.49%
29/01/2022121.49%
28/01/2022121.34%
27/01/2022121.64%
26/01/2022121.97%
25/01/2022121.97%
24/01/2022121.11%
23/01/2022121.11%
22/01/2022121.11%
21/01/2022121.11%
20/01/2022121.11%
19/01/2022122.57%
18/01/2022122.75%
17/01/2022122.75%
12/01/2022119.66%
11/01/2022121.39%
10/01/2022121.39%
09/01/2022121.39%
08/01/2022121.39%
07/01/2022122.99%
06/01/2022122.99%
05/01/2022123.26%
04/01/2022122.78%
03/01/2022123.25%
02/01/2022123.25%
01/01/2022123.25%
31/12/2021123.25%
30/12/2021123.25%
29/12/2021123.25%
28/12/2021123.25%
27/12/2021123.25%
26/12/2021123.25%
25/12/2021123.25%
24/12/2021123.25%
23/12/2021123.25%
22/12/2021125.24%
21/12/2021125.24%
20/12/2021123.75%
19/12/2021123.75%
18/12/2021123.75%
17/12/2021122.96%
16/12/2021122.96%
15/12/2021122.96%
14/12/2021123.75%
13/12/2021123.75%
12/12/2021123.75%
11/12/2021123.75%
10/12/2021123.75%
09/12/2021124.70%
08/12/2021124.76%
07/12/2021123.75%
06/12/2021122.67%
05/12/2021122.67%
04/12/2021122.67%
03/12/2021124.00%
02/12/2021124.65%
01/12/2021124.50%
30/11/2021123.58%
29/11/2021123.58%
28/11/2021123.58%
27/11/2021123.58%
26/11/2021123.58%
25/11/2021123.58%
24/11/2021125.50%
23/11/2021125.50%
22/11/2021125.50%
21/11/2021125.50%
20/11/2021125.50%
19/11/2021126.08%
18/11/2021126.08%
17/11/2021126.08%
16/11/2021126.45%
15/11/2021126.45%
14/11/2021126.45%
13/11/2021126.45%
12/11/2021124.62%
11/11/2021124.62%
10/11/2021126.00%
09/11/2021126.69%
08/11/2021126.20%
07/11/2021126.20%
06/11/2021126.20%
05/11/2021126.20%
04/11/2021126.20%
03/11/2021126.50%
02/11/2021126.50%
01/11/2021126.50%
31/10/2021126.50%
30/10/2021126.50%
29/10/2021126.56%
28/10/2021126.75%
27/10/2021125.75%
26/10/2021125.45%
25/10/2021126.00%
24/10/2021126.00%
23/10/2021126.00%
22/10/2021126.88%
21/10/2021126.12%
20/10/2021126.03%
19/10/2021126.63%
18/10/2021125.29%
17/10/2021125.29%
16/10/2021125.29%
15/10/2021127.25%
14/10/2021127.25%
13/10/2021125.04%
12/10/2021124.50%
11/10/2021126.33%
10/10/2021126.33%
09/10/2021126.33%
08/10/2021126.33%
07/10/2021127.25%
06/10/2021125.66%
05/10/2021126.25%
04/10/2021127.06%
03/10/2021127.06%
02/10/2021127.06%
01/10/2021127.06%
30/09/2021127.86%
29/09/2021127.86%
28/09/2021127.86%
27/09/2021129.05%
26/09/2021129.00%
25/09/2021129.00%
24/09/2021129.88%
23/09/2021130.96%
22/09/2021131.25%
21/09/2021130.50%
20/09/2021131.00%
19/09/2021131.00%
18/09/2021131.00%
17/09/2021131.46%
16/09/2021132.28%
15/09/2021132.28%
14/09/2021131.48%
13/09/2021131.54%
12/09/2021132.23%
11/09/2021132.23%
10/09/2021132.23%
09/09/2021132.23%
08/09/2021133.00%
07/09/2021131.62%
06/09/2021131.62%
05/09/2021131.62%
04/09/2021131.62%
03/09/2021132.33%
02/09/2021132.33%
01/09/2021130.25%
31/08/2021130.25%
30/08/2021133.50%
29/08/2021133.50%
28/08/2021133.50%
27/08/2021130.05%
26/08/2021130.97%
25/08/2021130.50%
24/08/2021130.63%
23/08/2021127.26%
22/08/2021127.26%
21/08/2021127.26%
20/08/2021130.75%
19/08/2021130.70%
18/08/2021131.00%
17/08/2021131.00%
16/08/2021131.13%
15/08/2021131.13%
14/08/2021131.13%
13/08/2021131.13%
12/08/2021131.13%
11/08/2021131.13%
10/08/2021131.13%
09/08/2021130.61%
08/08/2021130.61%
07/08/2021130.61%
06/08/2021130.80%
05/08/2021130.80%
04/08/2021130.42%
03/08/2021130.42%
02/08/2021130.96%
01/08/2021130.96%
31/07/2021130.96%
30/07/2021130.33%
29/07/2021126.25%
28/07/2021126.25%
27/07/2021130.00%
26/07/2021130.00%
25/07/2021130.00%
24/07/2021130.00%
23/07/2021130.00%
22/07/2021131.25%
21/07/2021131.25%
20/07/2021131.25%
19/07/2021131.00%
18/07/2021131.00%
17/07/2021131.00%
16/07/2021131.00%
15/07/2021131.00%
14/07/2021131.00%
13/07/2021131.00%
12/07/2021129.68%
11/07/2021129.18%
10/07/2021129.18%
09/07/2021130.09%
08/07/2021130.09%
07/07/2021129.50%
06/07/2021130.03%
05/07/2021130.03%
04/07/2021130.03%
03/07/2021130.03%
02/07/2021130.03%
01/07/2021129.65%
30/06/2021129.65%
29/06/2021129.63%
28/06/2021129.43%
27/06/2021128.38%
26/06/2021128.38%
25/06/2021128.39%
24/06/2021127.93%
23/06/2021127.47%
22/06/2021128.32%
21/06/2021127.92%
20/06/2021127.97%
19/06/2021127.97%
18/06/2021127.95%
17/06/2021129.05%
16/06/2021128.05%
15/06/2021127.91%
14/06/2021128.00%
13/06/2021127.70%
12/06/2021127.70%
11/06/2021127.55%
10/06/2021127.47%
09/06/2021127.30%
08/06/2021127.92%
07/06/2021127.29%
06/06/2021127.90%
05/06/2021127.90%
04/06/2021127.32%
03/06/2021127.23%
02/06/2021127.31%
01/06/2021126.79%
31/05/2021127.52%
30/05/2021127.50%
29/05/2021127.50%
28/05/2021127.20%
27/05/2021127.30%
26/05/2021127.43%
25/05/2021126.63%
24/05/2021127.15%
23/05/2021127.12%
22/05/2021127.12%
21/05/2021127.10%
20/05/2021125.95%
19/05/2021126.17%
18/05/2021126.23%
17/05/2021126.00%
16/05/2021125.42%
15/05/2021125.42%
14/05/2021126.01%
13/05/2021125.96%
12/05/2021126.65%
11/05/2021126.25%
10/05/2021126.07%
09/05/2021125.83%
08/05/2021125.83%
07/05/2021127.74%
06/05/2021127.47%
05/05/2021126.36%
04/05/2021126.31%
03/05/2021122.78%
02/05/2021126.12%
01/05/2021126.12%
30/04/2021126.06%
29/04/2021125.87%
27/04/2021125.65%
26/04/2021124.84%
25/04/2021122.84%
21/04/2021123.55%
20/04/2021123.55%
19/04/2021124.76%
18/04/2021124.76%
17/04/2021124.76%
16/04/2021123.12%
15/04/2021123.75%
14/04/2021123.75%
13/04/2021123.75%
12/04/2021123.75%
11/04/2021123.75%
10/04/2021123.75%
09/04/2021122.50%
08/04/2021123.40%
07/04/2021122.50%
06/04/2021123.40%
05/04/2021122.75%
04/04/2021122.75%
03/04/2021122.75%
02/04/2021122.82%
01/04/2021123.00%
31/03/2021123.00%
30/03/2021122.72%
29/03/2021122.38%
28/03/2021122.38%
27/03/2021122.38%
26/03/2021122.62%
25/03/2021123.20%
24/03/2021122.75%
23/03/2021123.00%
22/03/2021122.24%
21/03/2021122.24%
20/03/2021122.24%
19/03/2021122.24%
18/03/2021122.50%
17/03/2021121.95%
16/03/2021122.06%
15/03/2021122.78%
14/03/2021122.78%
13/03/2021122.78%
12/03/2021124.25%
11/03/2021124.25%
10/03/2021124.25%
09/03/2021120.11%
08/03/2021122.90%
07/03/2021122.90%
06/03/2021122.90%
05/03/2021122.90%
04/03/2021122.10%
03/03/2021122.10%
02/03/2021122.50%
01/03/2021122.43%
28/02/2021122.43%
27/02/2021122.43%
26/02/2021128.46%
25/02/2021126.03%
24/02/2021124.50%
23/02/2021126.75%
22/02/2021126.82%
21/02/2021126.82%
20/02/2021126.82%
19/02/2021129.00%
18/02/2021127.64%
17/02/2021128.25%
16/02/2021127.75%
15/02/2021127.75%
14/02/2021127.75%
13/02/2021127.75%
12/02/2021128.25%
11/02/2021128.94%
10/02/2021129.03%
09/02/2021129.00%
08/02/2021129.50%
07/02/2021129.50%
06/02/2021129.50%
05/02/2021128.58%
04/02/2021129.05%
03/02/2021129.06%
02/02/2021128.75%
01/02/2021129.79%
31/01/2021129.79%
30/01/2021129.79%
29/01/2021126.97%
28/01/2021127.88%
27/01/2021130.00%
26/01/2021129.61%
25/01/2021129.35%
24/01/2021129.35%
23/01/2021129.35%
22/01/2021130.03%
21/01/2021129.75%
20/01/2021129.03%
19/01/2021129.03%
18/01/2021129.03%
17/01/2021129.03%
16/01/2021129.03%
15/01/2021129.03%
14/01/2021130.06%
13/01/2021130.18%
12/01/2021130.46%
11/01/2021130.03%
10/01/2021130.03%
09/01/2021130.03%
08/01/2021130.75%
07/01/2021131.66%
06/01/2021131.66%
05/01/2021131.66%
04/01/2021131.66%
03/01/2021131.66%
02/01/2021131.66%
01/01/2021131.66%
31/12/2020131.66%
30/12/2020131.81%
29/12/2020132.00%
25/12/2020132.00%
24/12/2020132.00%
23/12/2020132.00%
22/12/2020130.06%
21/12/2020131.00%
20/12/2020131.00%
19/12/2020131.00%
18/12/2020131.75%
17/12/2020129.53%
16/12/2020128.56%
15/12/2020130.78%
14/12/2020130.88%
13/12/2020130.88%
12/12/2020130.88%
11/12/2020130.88%
10/12/2020132.10%
09/12/2020132.00%
08/12/2020133.50%
07/12/2020131.00%
06/12/2020131.00%
05/12/2020131.00%
04/12/2020131.30%
03/12/2020131.30%
02/12/2020130.75%
01/12/2020130.75%
30/11/2020129.20%
29/11/2020129.20%
28/11/2020129.20%
27/11/2020131.99%
26/11/2020131.99%
25/11/2020131.99%
24/11/2020130.50%
23/11/2020131.25%
22/11/2020131.25%
21/11/2020131.25%
20/11/2020131.25%
19/11/2020131.50%
18/11/2020131.00%
17/11/2020130.75%
16/11/2020131.50%
15/11/2020129.38%
14/11/2020129.38%
13/11/2020129.85%
12/11/2020129.78%
11/11/2020128.88%
10/11/2020129.25%
09/11/2020129.75%
08/11/2020129.75%
07/11/2020129.75%
06/11/2020126.00%
05/11/2020128.00%
04/11/2020128.00%
03/11/2020128.00%
02/11/2020127.90%
01/11/2020127.90%
31/10/2020127.90%
30/10/2020128.50%
29/10/2020127.06%
28/10/2020127.00%
27/10/2020127.21%
26/10/2020129.00%
25/10/2020129.00%
24/10/2020129.00%
23/10/2020129.00%
22/10/2020128.00%
21/10/2020127.78%
20/10/2020128.80%
19/10/2020129.00%
18/10/2020129.00%
17/10/2020129.00%
16/10/2020129.03%
15/10/2020129.03%
14/10/2020128.94%
13/10/2020128.06%
12/10/2020128.06%
11/10/2020128.06%
10/10/2020128.06%
09/10/2020125.82%
08/10/2020123.00%
07/10/2020123.00%
06/10/2020122.50%
05/10/2020122.00%
04/10/2020122.00%
03/10/2020122.00%
02/10/2020118.35%
01/10/2020117.33%
30/09/2020117.18%
29/09/2020117.42%
28/09/2020118.87%
27/09/2020118.87%
26/09/2020118.87%
25/09/2020118.75%
24/09/2020118.75%
23/09/2020117.50%
22/09/2020117.13%
21/09/2020117.13%
20/09/2020117.13%
19/09/2020117.13%
18/09/2020118.45%
17/09/2020117.75%
16/09/2020117.50%
15/09/2020117.72%
14/09/2020117.02%
13/09/2020117.02%
12/09/2020117.02%
11/09/2020117.02%
10/09/2020115.32%
09/09/2020116.00%
08/09/2020114.75%
07/09/2020115.42%
06/09/2020115.42%
05/09/2020115.42%
04/09/2020117.50%
03/09/2020117.50%
02/09/2020117.25%
01/09/2020115.80%
31/08/2020117.05%
30/08/2020117.05%
29/08/2020117.05%
28/08/2020117.10%
27/08/2020118.00%
26/08/2020116.53%
25/08/2020117.41%
24/08/2020117.50%
23/08/2020117.50%
22/08/2020117.50%
21/08/2020117.20%
20/08/2020117.30%
19/08/2020117.30%
18/08/2020117.30%
17/08/2020117.30%
16/08/2020117.30%
15/08/2020117.30%
14/08/2020116.50%
13/08/2020117.75%
12/08/2020117.30%
11/08/2020117.75%
10/08/2020117.90%
09/08/2020117.90%
08/08/2020117.90%
07/08/2020117.90%
06/08/2020116.25%
05/08/2020116.19%
04/08/2020114.53%
03/08/2020113.05%
02/08/2020113.05%
01/08/2020113.05%
31/07/2020113.05%
30/07/2020113.05%
29/07/2020113.05%
28/07/2020116.75%
27/07/2020116.75%
26/07/2020116.75%
25/07/2020116.75%
24/07/2020116.75%
23/07/2020116.47%
22/07/2020116.22%
21/07/2020115.75%
20/07/2020116.25%
19/07/2020116.25%
18/07/2020116.25%
17/07/2020115.50%
16/07/2020115.50%
15/07/2020114.90%
14/07/2020104.90%
13/07/2020112.51%
12/07/2020112.51%
11/07/2020112.51%
10/07/2020112.67%
09/07/2020114.46%
08/07/2020114.46%
07/07/2020114.97%
06/07/2020111.50%
05/07/2020111.50%
04/07/2020111.50%
03/07/2020111.50%
02/07/2020111.50%
01/07/2020112.13%
30/06/2020112.13%
29/06/2020113.25%
28/06/2020113.25%
27/06/2020113.25%
26/06/2020107.50%
25/06/2020112.00%
24/06/2020113.34%
23/06/2020113.75%
22/06/2020113.75%
21/06/2020113.75%
20/06/2020113.75%
13/06/2020112.47%
12/06/2020111.00%
11/06/2020107.74%
10/06/2020112.50%
09/06/2020113.79%
08/06/2020109.15%
07/06/2020109.15%
06/06/2020109.15%
05/06/2020108.75%
04/06/2020107.50%
03/06/2020107.74%
02/06/2020108.92%
01/06/2020105.51%
31/05/2020105.51%
30/05/2020105.51%
29/05/2020105.51%
28/05/2020106.10%
27/05/2020104.00%
26/05/2020104.20%
25/05/2020104.20%
24/05/2020104.20%
23/05/2020104.20%
22/05/2020104.20%
21/05/2020104.20%
20/05/2020102.88%
19/05/2020101.40%
18/05/2020103.50%
17/05/2020103.00%
16/05/2020103.00%
15/05/2020104.51%
14/05/2020108.49%
13/05/2020106.76%
12/05/2020104.75%
11/05/2020102.50%
10/05/2020102.50%
09/05/2020102.50%
08/05/202099.15%
07/05/202095.50%
06/05/202096.00%
05/05/2020100.49%
04/05/202097.00%
03/05/202097.00%
02/05/202097.00%
01/05/202097.25%
30/04/202097.50%
29/04/202098.99%
28/04/202096.00%
27/04/202095.38%
26/04/202095.38%
25/04/202095.38%
24/04/202095.38%
23/04/2020100.65%
22/04/202098.78%
21/04/202098.78%
20/04/202096.30%
19/04/202096.30%
18/04/202096.30%
17/04/202096.30%
16/04/202093.00%
15/04/202089.70%
14/04/202099.22%
13/04/202088.60%
12/04/202088.60%
11/04/202088.60%
10/04/202088.50%
09/04/202084.99%
08/04/202083.98%
07/04/202083.45%
06/04/202081.65%
05/04/202081.65%
04/04/202081.65%
03/04/202081.53%
02/04/202080.53%
01/04/202088.85%
30/03/202085.50%
29/03/202084.00%
28/03/202084.00%
27/03/202084.51%
26/03/202086.06%
25/03/202094.21%
24/03/202075.07%
23/03/202075.07%
22/03/202078.05%
21/03/202078.05%
20/03/202092.20%
19/03/202079.97%
18/03/202080.00%
17/03/202090.00%
16/03/202092.34%
15/03/2020115.10%
14/03/2020115.10%
13/03/2020115.10%
12/03/2020104.52%
11/03/2020127.70%
10/03/2020127.70%
09/03/2020127.70%
08/03/2020127.70%
07/03/2020127.70%
06/03/2020132.05%
05/03/2020133.84%
04/03/2020135.15%
03/03/2020134.12%
02/03/2020134.62%
01/03/2020134.62%
29/02/2020134.62%
28/02/2020134.50%
27/02/2020133.75%
26/02/2020134.72%
24/02/2020133.00%
23/02/2020134.73%
22/02/2020134.73%
21/02/2020135.45%
20/02/2020135.00%
19/02/2020135.33%
18/02/2020133.70%
17/02/2020133.70%
16/02/2020133.70%
15/02/2020133.70%
13/02/2020135.25%
12/02/2020134.14%
11/02/2020134.50%
10/02/2020132.13%
09/02/2020133.00%
08/02/2020133.00%
07/02/2020133.88%
06/02/2020132.09%
05/02/2020132.25%
03/02/2020131.50%
02/02/2020132.75%
01/02/2020132.75%
31/01/2020131.75%
30/01/2020129.13%
29/01/2020129.27%
28/01/2020131.50%
27/01/2020131.50%
26/01/2020132.50%
25/01/2020132.50%
24/01/2020132.30%
23/01/2020133.00%
21/01/2020132.10%
20/01/2020129.50%
19/01/2020132.00%
18/01/2020132.00%
17/01/2020131.18%
16/01/2020131.51%
15/01/2020130.50%
13/01/2020132.12%
12/01/2020131.52%
11/01/2020131.52%
10/01/2020131.52%
09/01/2020129.30%
08/01/2020129.30%
07/01/2020127.38%
06/01/2020124.70%
05/01/2020124.70%
04/01/2020124.70%
02/01/2020124.70%
01/01/2020124.70%
31/12/2019124.70%
30/12/2019128.00%
29/12/2019128.00%
28/12/2019128.00%
27/12/2019128.00%
26/12/2019128.00%
25/12/2019127.36%
24/12/2019126.62%
22/12/2019126.62%
21/12/2019126.62%
20/12/2019125.60%
19/12/2019124.38%
18/12/2019122.75%
17/12/2019125.25%
16/12/2019124.47%
15/12/2019124.47%
14/12/2019124.47%
12/12/2019124.00%
11/12/2019123.20%
10/12/2019122.00%
09/12/2019124.47%
08/12/2019124.55%
07/12/2019124.55%
05/12/2019124.00%
04/12/2019123.00%
03/12/2019123.97%
02/12/2019124.00%
01/12/2019124.00%
30/11/2019124.00%
29/11/2019124.00%
28/11/2019123.50%
27/11/2019124.63%
25/11/2019124.53%
24/11/2019122.86%
23/11/2019122.86%
22/11/2019124.50%
21/11/2019124.50%
20/11/2019124.00%
19/11/2019124.00%
17/11/2019123.50%
16/11/2019123.50%
15/11/2019122.77%
14/11/2019123.31%
13/11/2019121.00%
12/11/2019122.75%
10/11/2019122.75%
09/11/2019119.67%
08/11/2019118.66%
07/11/2019115.41%
06/11/2019114.84%
04/11/2019114.76%
03/11/2019112.85%
02/11/2019112.85%
01/11/2019112.88%
30/10/2019113.34%
29/10/2019113.32%
28/10/2019109.82%
27/10/2019112.03%
26/10/2019112.03%
24/10/2019112.04%
23/10/2019112.03%
22/10/2019111.85%
21/10/2019111.06%
20/10/2019111.58%
18/10/2019111.58%
17/10/2019111.07%
16/10/2019111.05%
15/10/2019110.92%
14/10/2019110.81%
12/10/2019110.81%
11/10/2019110.81%
10/10/2019110.80%
09/10/2019111.07%
08/10/2019108.59%
07/10/2019111.35%
06/10/2019111.35%
04/10/2019111.35%
03/10/2019111.26%
02/10/2019111.34%
01/10/2019111.65%
29/09/2019111.62%
28/09/2019111.62%
27/09/2019108.59%
26/09/2019111.39%
24/09/2019111.16%
23/09/2019111.41%
21/09/2019111.35%
19/09/2019111.42%
18/09/2019111.36%
17/09/2019108.59%
16/09/2019110.62%
14/09/2019110.62%
13/09/2019110.62%
12/09/2019110.74%
11/09/2019110.54%
10/09/2019107.84%
09/09/2019107.10%
08/09/2019110.02%
07/09/2019110.02%
06/09/2019106.36%
05/09/2019109.77%
04/09/2019106.36%
03/09/2019106.36%
02/09/2019111.11%
01/09/2019111.11%
31/08/2019111.11%
30/08/2019110.93%
29/08/2019110.02%
28/08/2019109.20%
27/08/2019109.21%
25/08/2019109.85%
24/08/2019109.85%
23/08/2019109.85%
22/08/2019108.98%
21/08/2019109.84%
20/08/2019108.85%
19/08/2019109.72%
18/08/2019108.88%
17/08/2019108.88%
16/08/2019104.75%
15/08/2019108.45%
14/08/2019108.84%
13/08/2019108.95%
12/08/2019104.63%
11/08/2019108.09%
10/08/2019108.09%
09/08/2019108.14%
08/08/2019108.84%
07/08/2019107.44%
06/08/2019108.09%
05/08/2019104.38%
04/08/2019107.71%
03/08/2019107.71%
02/08/2019107.96%
01/08/2019104.13%
31/07/2019106.09%
30/07/2019103.64%
29/07/2019103.64%
28/07/2019105.46%
27/07/2019105.46%
26/07/2019105.46%
25/07/2019103.64%
24/07/2019104.70%
23/07/2019105.18%
22/07/2019105.20%
21/07/2019105.47%
20/07/2019105.47%
19/07/2019105.21%
18/07/2019104.70%
17/07/2019105.26%
16/07/2019105.32%
15/07/2019105.31%
14/07/2019105.45%
13/07/2019105.45%
12/07/2019105.30%
11/07/2019105.33%
10/07/2019105.34%
09/07/2019104.93%
08/07/2019102.03%
07/07/2019104.76%
06/07/2019104.76%
05/07/2019102.03%
04/07/2019102.03%
03/07/2019102.03%
02/07/2019102.03%
01/07/2019105.12%
30/06/2019105.16%
29/06/2019105.16%
28/06/2019105.13%
27/06/2019104.89%
26/06/2019104.95%
25/06/2019105.06%
24/06/2019105.03%
23/06/2019105.08%
22/06/2019105.08%
21/06/2019102.03%
20/06/2019104.98%
19/06/2019102.03%
18/06/2019102.03%
17/06/2019104.81%
16/06/2019104.81%
15/06/2019104.81%
13/06/2019105.02%
12/06/2019104.99%
11/06/2019105.12%
10/06/2019105.20%
09/06/2019105.45%
08/06/2019105.45%
07/06/2019104.47%
06/06/2019104.17%
05/06/2019101.90%
04/06/2019102.50%
03/06/2019102.50%
02/06/2019102.50%
01/06/2019102.50%
31/05/2019103.91%
30/05/2019103.70%
29/05/2019101.50%
27/05/2019101.50%
26/05/2019101.50%
25/05/2019101.50%
24/05/2019101.50%
23/05/2019101.52%
22/05/2019101.50%
21/05/2019100.75%
20/05/2019101.50%
19/05/2019101.83%
18/05/2019101.83%
17/05/2019101.50%
16/05/201997.84%
15/05/201998.00%
14/05/201997.25%
13/05/201997.25%
12/05/201997.00%
11/05/201997.00%
10/05/201997.00%
09/05/201998.00%
08/05/201998.26%
07/05/201998.20%
06/05/201998.27%
05/05/201998.27%
30/04/201996.25%
26/04/201995.62%
24/04/201994.29%
23/04/201993.38%
22/04/201993.38%
21/04/201993.38%
20/04/201993.38%
19/04/201993.38%
18/04/201993.38%
17/04/201993.38%
16/04/201993.99%
15/04/201993.00%
14/04/201993.00%
13/04/201993.00%
12/04/201993.51%
11/04/201993.00%
10/04/201993.69%
09/04/201995.00%
08/04/201995.40%
07/04/201995.40%
06/04/201995.40%
05/04/201994.75%
04/04/201996.51%
03/04/201996.00%
02/04/201996.00%
01/04/201995.00%
31/03/201995.14%
30/03/201995.14%
29/03/201995.14%
28/03/201993.50%
27/03/201993.50%
26/03/201989.50%
25/03/201988.50%
24/03/201987.75%
23/03/201987.75%
22/03/201985.25%
21/03/201985.25%
20/03/201985.25%
19/03/201985.00%
18/03/201985.00%
17/03/201985.00%
16/03/201985.00%
15/03/201985.00%
14/03/201985.00%
13/03/201984.50%
12/03/201985.00%
11/03/201985.26%
10/03/201985.26%
09/03/201985.26%
08/03/201985.00%
07/03/201986.00%
06/03/201986.87%
05/03/201986.50%
03/03/201986.50%
02/03/201986.50%
28/02/201986.28%
27/02/201986.58%
26/02/201986.58%
25/02/201985.82%
24/02/201985.16%
23/02/201985.16%
21/02/201984.00%
20/02/201983.33%
19/02/201983.93%
18/02/201984.26%
17/02/201984.04%
16/02/201984.04%
15/02/201984.00%
14/02/201983.53%
13/02/201984.50%
12/02/201983.50%
11/02/201983.00%
10/02/201983.82%
09/02/201983.82%
08/02/201983.75%
07/02/201983.50%
06/02/201983.00%
05/02/201982.75%
04/02/201982.00%
03/02/201982.00%
02/02/201982.00%
01/02/201982.00%
31/01/201980.20%
29/01/201980.00%
28/01/201981.00%
27/01/201981.00%
26/01/201981.00%
25/01/201981.00%
24/01/201981.00%
23/01/201981.00%
22/01/201981.00%
21/01/201981.00%
20/01/201981.00%
19/01/201981.00%
18/01/201981.00%
17/01/201981.00%
16/01/201980.00%
15/01/201980.00%
14/01/201980.00%
13/01/201980.00%
12/01/201980.00%
11/01/201979.75%
10/01/201979.75%
09/01/201975.64%
08/01/201975.62%
07/01/201975.64%
06/01/201975.62%
05/01/201975.62%
04/01/201975.62%
03/01/201978.61%
02/01/201975.00%
01/01/201975.02%
31/12/201875.02%
30/12/201875.02%
29/12/201875.02%
28/12/201875.00%
27/12/201875.01%
26/12/201877.50%
25/12/201877.50%
24/12/201877.50%
23/12/201877.50%
22/12/201877.50%
21/12/201877.31%
20/12/201879.44%
19/12/201879.57%
18/12/201879.84%
17/12/201880.50%
16/12/201880.62%
15/12/201880.62%
14/12/201880.62%
13/12/201880.62%
12/12/201880.50%
11/12/201880.50%
10/12/201880.50%
09/12/201880.50%
08/12/201880.50%
07/12/201879.69%
06/12/201881.18%
05/12/201881.18%
04/12/201881.18%
03/12/201880.93%
02/12/201881.75%
01/12/201881.75%
30/11/201880.68%
29/11/201880.68%
28/11/201879.20%
27/11/201879.20%
26/11/201879.20%
25/11/201880.00%
24/11/201880.00%
23/11/201879.20%
22/11/201879.20%
21/11/201879.20%
20/11/201879.44%
19/11/201879.44%
18/11/201880.25%
17/11/201880.25%
16/11/201880.25%
15/11/201881.00%
14/11/201880.68%
13/11/201880.68%
12/11/201880.68%
11/11/201883.53%
10/11/201883.53%
09/11/201880.68%
08/11/201880.68%
07/11/201880.68%
06/11/201880.68%
05/11/201880.68%
04/11/201883.96%
03/11/201883.96%
02/11/201880.68%
01/11/201880.19%
31/10/201880.19%
30/10/201882.03%
29/10/201882.64%
28/10/201882.13%
27/10/201882.13%
26/10/201881.30%
25/10/201879.69%
24/10/201881.40%
23/10/201882.64%
22/10/201882.64%
21/10/201882.68%
20/10/201882.68%
19/10/201882.38%
18/10/201882.23%
17/10/201882.65%
16/10/201883.28%
15/10/201881.18%
14/10/201885.38%
13/10/201885.38%
12/10/201881.18%
11/10/201884.01%
10/10/201884.90%
09/10/201885.76%
08/10/201885.76%
07/10/201885.06%
06/10/201885.06%
05/10/201885.14%
04/10/201885.40%
03/10/201885.71%
02/10/201885.36%
01/10/201885.65%
30/09/201886.50%
29/09/201886.50%
28/09/201886.50%
27/09/201886.59%
26/09/201886.50%
25/09/201886.50%
24/09/201886.50%
23/09/201886.11%
22/09/201886.11%
21/09/201886.50%
20/09/201886.13%
19/09/201885.50%
18/09/201880.19%
17/09/201880.19%
16/09/201882.05%
15/09/201882.05%
14/09/201881.93%
13/09/201881.35%
12/09/201881.14%
11/09/201881.67%
10/09/201880.53%
09/09/201880.53%
08/09/201880.53%
07/09/201879.75%
06/09/201880.43%
05/09/201881.54%
04/09/201882.40%
03/09/201881.70%
02/09/201881.70%
01/09/201881.70%
31/08/201882.06%
30/08/201881.83%
29/08/201882.34%
28/08/201883.05%
27/08/201879.74%
26/08/201879.74%
25/08/201879.74%
24/08/201880.46%
23/08/201879.73%
22/08/201879.35%
21/08/201879.73%
20/08/201879.78%
19/08/201879.78%
18/08/201879.78%
17/08/201880.40%
16/08/201880.32%
15/08/201879.73%
14/08/201881.36%
13/08/201878.06%
12/08/201878.06%
11/08/201878.06%
10/08/201881.77%
09/08/201881.33%
08/08/201878.06%
07/08/201877.19%
06/08/201876.33%
05/08/201876.33%
04/08/201876.33%
03/08/201877.14%
02/08/201877.19%
01/08/201877.19%
31/07/201879.53%
30/07/201879.27%
29/07/201879.27%
28/07/201879.27%
27/07/201875.63%
26/07/201875.63%
25/07/201875.68%
24/07/201875.63%
23/07/201879.42%
22/07/201879.42%
21/07/201879.42%
20/07/201879.53%
19/07/201880.77%
18/07/201880.75%
17/07/201880.56%
16/07/201884.00%
15/07/201884.00%
14/07/201884.00%
13/07/201883.05%
12/07/201882.52%
11/07/201883.05%
10/07/201880.00%
09/07/201879.89%
08/07/201879.89%
07/07/201879.89%
06/07/201879.11%
05/07/201879.22%
04/07/201879.10%
03/07/201877.89%
02/07/201877.56%
01/07/201877.56%
30/06/201877.56%
29/06/201877.19%
28/06/201877.19%
27/06/201876.46%
26/06/201876.28%
25/06/201876.31%
24/06/201876.31%
23/06/201876.31%
22/06/201877.42%
21/06/201876.96%
20/06/201876.03%
19/06/201876.05%
18/06/201879.11%
17/06/201879.11%
16/06/201879.11%
15/06/201879.11%
14/06/201878.00%
13/06/201878.00%
12/06/201878.00%
11/06/201878.00%
10/06/201878.00%
09/06/201878.00%
08/06/201878.00%
07/06/201878.00%
06/06/201878.00%
05/06/201878.00%
04/06/201876.23%
03/06/201876.23%
02/06/201876.23%
01/06/201876.85%
31/05/201876.85%
30/05/201877.00%
29/05/201877.00%
28/05/201877.00%
27/05/201877.00%
26/05/201877.00%
25/05/201877.00%
24/05/201877.00%
23/05/201877.00%
22/05/201877.00%
21/05/201877.00%
20/05/201877.00%
19/05/201877.00%
18/05/201880.60%
17/05/201886.44%
16/05/201882.50%
15/05/201882.50%
14/05/201882.50%
13/05/201882.50%
12/05/201882.50%
11/05/201882.00%
10/05/201882.88%
09/05/201883.63%
08/05/201883.76%
07/05/201883.80%
05/05/201883.80%
04/05/201884.03%
03/05/201885.00%
02/05/201884.05%
01/05/201884.05%
30/04/201883.40%
29/04/201883.40%
28/04/201883.40%
27/04/201883.16%
26/04/201885.00%
25/04/201885.00%
24/04/201885.41%
23/04/201886.35%
22/04/201886.35%
21/04/201886.35%
20/04/201889.40%
19/04/201885.30%
18/04/201887.04%
17/04/201885.19%
16/04/201885.19%
15/04/201885.19%
14/04/201885.19%
13/04/201885.19%
12/04/201885.19%
11/04/201884.27%
10/04/201884.64%
09/04/201885.12%
08/04/201885.12%
07/04/201885.12%
06/04/201886.50%
05/04/201885.18%
04/04/201885.20%
03/04/201885.74%
02/04/201885.74%
01/04/201885.74%
31/03/201885.74%
30/03/201885.74%
29/03/201884.68%
28/03/201884.75%
27/03/201885.94%
26/03/201885.97%
25/03/201885.97%
24/03/201885.97%
23/03/201885.68%
22/03/201885.27%
21/03/201885.06%
20/03/201884.86%
19/03/201887.23%
18/03/201887.23%
17/03/201887.23%
16/03/201885.68%
15/03/201886.76%
14/03/201887.00%
13/03/201884.21%
12/03/201884.68%
11/03/201884.68%
10/03/201884.68%
09/03/201886.00%
08/03/201888.92%
07/03/201883.92%
06/03/201885.10%
05/03/201885.11%
04/03/201885.11%
03/03/201885.11%
02/03/201885.91%
01/03/201885.85%
28/02/201886.39%
27/02/201886.82%
26/02/201886.85%
25/02/201886.85%
24/02/201886.85%
23/02/201886.85%
22/02/201886.13%
21/02/201886.34%
20/02/201886.67%
19/02/201885.72%
18/02/201885.72%
17/02/201885.72%
16/02/201883.43%
15/02/201881.61%
14/02/201881.70%
13/02/201884.00%
12/02/201881.90%
11/02/201881.90%
10/02/201881.90%
09/02/201882.82%
08/02/201881.98%
07/02/201882.68%
06/02/201882.27%
05/02/201881.59%
04/02/201881.59%
03/02/201881.59%
02/02/201882.86%
01/02/201882.08%
31/01/201882.46%
30/01/201877.14%
29/01/201879.93%
28/01/201879.93%
27/01/201879.93%
26/01/201879.57%
25/01/201879.21%
24/01/201878.28%
23/01/201878.43%
22/01/201878.42%