• Presentazione
• Obbligazioni
•  English Français

Obbligazione Avon Products 4.6% ( US054303AX02 ) in USD

Emittente	Avon Products
Prezzo di mercato	95.07 USD  ▼
Paese	Regno Unito
Codice isin	US054303AX02 ( in USD )
Tasso d'interesse	4.6% per anno ( pagato 2 volte l'anno)
Scadenza	14/03/2020 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Avon Products US054303AX02 in USD 4.6%, scaduta
Importo minimo	2 000 USD
Importo totale	500 000 000 USD
Cusip	054303AX0
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	Avon Products è una società multinazionale di vendita diretta di cosmetici, prodotti per la cura della persona e profumi, nota per il suo modello di business basato su una rete di venditori indipendenti. The Obbligazione issued by Avon Products ( United Kingdom ) , in USD, with the ISIN code US054303AX02, pays a coupon of 4.6% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/03/2020
Date Clean price 07/08/2024 100.00% 12/10/2022 101.00% 11/10/2022 101.00% 05/03/2020 101.00% 04/03/2020 101.00% 03/03/2020 101.00% 02/03/2020 101.00% 01/03/2020 101.00% 29/02/2020 101.00% 28/02/2020 101.00% 26/02/2020 101.00% 25/02/2020 101.00% 24/02/2020 101.00% 23/02/2020 101.00% 22/02/2020 101.00% 21/02/2020 101.00% 20/02/2020 101.00% 19/02/2020 101.00% 18/02/2020 101.00% 17/02/2020 101.00% 16/02/2020 101.00% 14/02/2020 101.00% 13/02/2020 101.00% 12/02/2020 101.00% 11/02/2020 101.00% 10/02/2020 101.00% 09/02/2020 101.00% 08/02/2020 101.00% 07/02/2020 101.00% 06/02/2020 101.00% 04/02/2020 101.00% 03/02/2020 101.00% 02/02/2020 101.00% 01/02/2020 101.00% 31/01/2020 101.00% 30/01/2020 101.00% 29/01/2020 101.00% 28/01/2020 101.00% 27/01/2020 101.00% 26/01/2020 101.00% 25/01/2020 101.00% 23/01/2020 101.00% 22/01/2020 101.00% 21/01/2020 101.00% 20/01/2020 101.00% 19/01/2020 101.00% 18/01/2020 101.00% 17/01/2020 101.00% 16/01/2020 101.00% 14/01/2020 101.00% 13/01/2020 101.00% 12/01/2020 101.00% 11/01/2020 101.00% 10/01/2020 101.00% 09/01/2020 101.00% 08/01/2020 101.00% 07/01/2020 101.00% 06/01/2020 101.00% 04/01/2020 101.00% 03/01/2020 101.00% 02/01/2020 101.00% 01/01/2020 101.00% 31/12/2019 101.00% 30/12/2019 101.00% 29/12/2019 101.00% 28/12/2019 101.00% 27/12/2019 101.00% 25/12/2019 101.00% 23/12/2019 100.95% 21/12/2019 100.95% 20/12/2019 100.95% 19/12/2019 100.95% 18/12/2019 100.94% 17/12/2019 100.94% 16/12/2019 100.96% 15/12/2019 100.96% 14/12/2019 100.96% 12/12/2019 100.96% 11/12/2019 100.96% 10/12/2019 100.96% 09/12/2019 100.96% 08/12/2019 100.96% 07/12/2019 100.96% 06/12/2019 100.96% 05/12/2019 100.96% 03/12/2019 100.96% 02/12/2019 100.94% 01/12/2019 100.94% 30/11/2019 100.94% 29/11/2019 99.94% 28/11/2019 100.87% 27/11/2019 100.84% 26/11/2019 100.84% 24/11/2019 101.02% 23/11/2019 101.02% 22/11/2019 101.02% 21/11/2019 99.94% 20/11/2019 101.02% 19/11/2019 100.96% 18/11/2019 100.96% 16/11/2019 100.96% 15/11/2019 100.96% 14/11/2019 101.04% 13/11/2019 100.90% 12/11/2019 99.26% 11/11/2019 100.90% 09/11/2019 100.90% 08/11/2019 101.04% 07/11/2019 100.11% 06/11/2019 100.66% 05/11/2019 100.56% 03/11/2019 100.65% 02/11/2019 100.65% 01/11/2019 99.42% 30/10/2019 100.65% 29/10/2019 100.70% 28/10/2019 99.49% 27/10/2019 100.77% 26/10/2019 100.77% 25/10/2019 100.69% 23/10/2019 100.69% 22/10/2019 100.50% 21/10/2019 99.50% 20/10/2019 100.70% 19/10/2019 100.70% 17/10/2019 100.64% 16/10/2019 99.38% 15/10/2019 100.56% 14/10/2019 100.35% 13/10/2019 100.66% 12/10/2019 100.66% 10/10/2019 100.79% 09/10/2019 100.78% 08/10/2019 100.82% 07/10/2019 99.18% 06/10/2019 100.36% 05/10/2019 100.36% 03/10/2019 100.52% 02/10/2019 100.75% 01/10/2019 99.75% 30/09/2019 100.88% 28/09/2019 100.88% 27/09/2019 100.88% 26/09/2019 101.13% 25/09/2019 101.21% 24/09/2019 101.24% 22/09/2019 101.29% 20/09/2019 101.33% 18/09/2019 101.24% 17/09/2019 101.34% 16/09/2019 100.51% 15/09/2019 101.45% 14/09/2019 101.45% 12/09/2019 101.36% 11/09/2019 101.46% 10/09/2019 101.35% 09/09/2019 101.44% 08/09/2019 101.34% 07/09/2019 101.34% 06/09/2019 100.30% 05/09/2019 101.37% 04/09/2019 100.17% 03/09/2019 101.36% 02/09/2019 100.30% 01/09/2019 101.37% 31/08/2019 101.37% 30/08/2019 101.36% 29/08/2019 101.29% 28/08/2019 99.78% 27/08/2019 101.27% 26/08/2019 101.21% 25/08/2019 101.21% 24/08/2019 101.21% 23/08/2019 101.21% 22/08/2019 101.25% 21/08/2019 100.45% 20/08/2019 100.63% 19/08/2019 101.25% 18/08/2019 101.25% 17/08/2019 101.25% 16/08/2019 101.62% 15/08/2019 101.75% 14/08/2019 101.75% 13/08/2019 101.75% 12/08/2019 101.75% 11/08/2019 101.75% 10/08/2019 101.75% 09/08/2019 101.75% 08/08/2019 101.75% 07/08/2019 101.75% 06/08/2019 101.75% 05/08/2019 101.75% 04/08/2019 101.75% 03/08/2019 101.75% 02/08/2019 101.75% 01/08/2019 101.01% 31/07/2019 102.09% 30/07/2019 102.18% 29/07/2019 102.18% 28/07/2019 102.18% 27/07/2019 102.18% 26/07/2019 102.01% 25/07/2019 101.01% 24/07/2019 101.93% 23/07/2019 101.54% 22/07/2019 101.55% 21/07/2019 101.55% 20/07/2019 101.55% 19/07/2019 101.03% 18/07/2019 101.42% 17/07/2019 101.55% 16/07/2019 101.53% 15/07/2019 102.38% 14/07/2019 102.38% 13/07/2019 102.38% 12/07/2019 101.54% 11/07/2019 101.92% 10/07/2019 102.37% 09/07/2019 102.39% 08/07/2019 102.39% 07/07/2019 102.39% 06/07/2019 102.39% 05/07/2019 102.39% 04/07/2019 102.39% 03/07/2019 102.39% 02/07/2019 102.26% 01/07/2019 102.39% 30/06/2019 102.39% 29/06/2019 102.39% 28/06/2019 101.60% 27/06/2019 102.22% 26/06/2019 102.33% 25/06/2019 102.20% 24/06/2019 102.13% 23/06/2019 102.13% 22/06/2019 102.13% 21/06/2019 101.99% 20/06/2019 101.75% 17/06/2019 101.75% 16/06/2019 101.75% 15/06/2019 101.75% 14/06/2019 101.22% 13/06/2019 101.26% 12/06/2019 101.76% 11/06/2019 102.01% 10/06/2019 101.84% 09/06/2019 101.84% 08/06/2019 101.84% 07/06/2019 101.84% 06/06/2019 101.75% 05/06/2019 101.62% 04/06/2019 101.73% 03/06/2019 101.47% 02/06/2019 101.47% 01/06/2019 101.47% 31/05/2019 101.46% 30/05/2019 101.25% 28/05/2019 101.73% 27/05/2019 101.76% 26/05/2019 101.76% 25/05/2019 101.76% 24/05/2019 102.09% 23/05/2019 102.00% 22/05/2019 101.64% 21/05/2019 101.70% 20/05/2019 101.72% 19/05/2019 101.72% 18/05/2019 101.72% 17/05/2019 101.63% 16/05/2019 101.41% 15/05/2019 101.35% 14/05/2019 101.32% 13/05/2019 101.45% 12/05/2019 101.17% 11/05/2019 101.17% 10/05/2019 100.33% 09/05/2019 101.33% 08/05/2019 101.39% 07/05/2019 101.47% 06/05/2019 100.79% 05/05/2019 101.46% 01/05/2019 101.58% 26/04/2019 101.23% 24/04/2019 100.38% 23/04/2019 101.08% 22/04/2019 101.07% 21/04/2019 101.07% 20/04/2019 101.07% 19/04/2019 101.07% 18/04/2019 101.26% 17/04/2019 101.35% 16/04/2019 101.16% 15/04/2019 101.21% 14/04/2019 101.38% 13/04/2019 101.38% 12/04/2019 101.33% 11/04/2019 101.51% 10/04/2019 101.24% 09/04/2019 100.62% 08/04/2019 101.44% 07/04/2019 101.44% 06/04/2019 101.44% 05/04/2019 101.48% 04/04/2019 101.42% 03/04/2019 101.39% 02/04/2019 101.58% 01/04/2019 101.40% 31/03/2019 101.50% 30/03/2019 101.50% 29/03/2019 101.56% 28/03/2019 101.47% 27/03/2019 101.68% 26/03/2019 101.41% 25/03/2019 100.53% 24/03/2019 101.51% 23/03/2019 101.51% 22/03/2019 101.36% 21/03/2019 101.24% 20/03/2019 101.58% 19/03/2019 101.91% 18/03/2019 101.35% 17/03/2019 101.35% 16/03/2019 101.35% 15/03/2019 101.43% 14/03/2019 101.53% 13/03/2019 100.98% 12/03/2019 101.21% 11/03/2019 101.34% 10/03/2019 101.34% 09/03/2019 101.34% 08/03/2019 101.35% 07/03/2019 100.99% 06/03/2019 101.10% 05/03/2019 101.09% 03/03/2019 101.05% 02/03/2019 101.05% 28/02/2019 100.89% 27/02/2019 100.42% 26/02/2019 101.43% 25/02/2019 101.07% 24/02/2019 101.40% 23/02/2019 101.40% 21/02/2019 100.61% 20/02/2019 100.83% 19/02/2019 99.95% 18/02/2019 100.40% 17/02/2019 100.98% 16/02/2019 100.98% 15/02/2019 101.59% 14/02/2019 101.11% 13/02/2019 101.06% 12/02/2019 100.74% 11/02/2019 100.89% 10/02/2019 100.89% 09/02/2019 100.89% 08/02/2019 100.78% 07/02/2019 100.60% 06/02/2019 100.02% 05/02/2019 97.11% 04/02/2019 97.10% 03/02/2019 97.10% 02/02/2019 97.10% 01/02/2019 97.07% 31/01/2019 97.06% 29/01/2019 97.03% 28/01/2019 100.60% 27/01/2019 97.04% 26/01/2019 97.04% 25/01/2019 100.61% 24/01/2019 100.00% 23/01/2019 100.00% 22/01/2019 99.58% 21/01/2019 100.00% 20/01/2019 99.84% 19/01/2019 99.84% 18/01/2019 99.80% 17/01/2019 99.60% 16/01/2019 99.61% 15/01/2019 99.45% 14/01/2019 99.70% 13/01/2019 99.70% 12/01/2019 99.70% 11/01/2019 99.52% 10/01/2019 99.48% 09/01/2019 99.13% 08/01/2019 98.67% 07/01/2019 98.70% 06/01/2019 96.81% 05/01/2019 96.81% 04/01/2019 98.74% 03/01/2019 99.07% 02/01/2019 98.08% 01/01/2019 99.27% 31/12/2018 99.27% 30/12/2018 99.27% 29/12/2018 99.27% 28/12/2018 99.25% 27/12/2018 100.00% 26/12/2018 99.09% 25/12/2018 99.09% 24/12/2018 99.09% 23/12/2018 99.09% 22/12/2018 99.09% 21/12/2018 100.57% 20/12/2018 99.89% 19/12/2018 100.11% 18/12/2018 99.06% 17/12/2018 100.87% 16/12/2018 99.06% 15/12/2018 99.06% 14/12/2018 99.05% 13/12/2018 99.03% 12/12/2018 99.01% 11/12/2018 99.02% 10/12/2018 99.70% 09/12/2018 99.70% 08/12/2018 99.70% 07/12/2018 99.69% 06/12/2018 100.86% 05/12/2018 99.68% 04/12/2018 99.67% 03/12/2018 99.67% 02/12/2018 99.67% 01/12/2018 99.67% 30/11/2018 99.66% 29/11/2018 99.65% 28/11/2018 99.65% 27/11/2018 99.79% 26/11/2018 99.64% 25/11/2018 99.64% 24/11/2018 99.64% 23/11/2018 100.56% 22/11/2018 99.64% 21/11/2018 99.63% 20/11/2018 99.62% 19/11/2018 99.62% 18/11/2018 99.62% 17/11/2018 99.62% 16/11/2018 99.61% 15/11/2018 99.77% 14/11/2018 99.83% 13/11/2018 100.40% 12/11/2018 99.59% 11/11/2018 99.59% 10/11/2018 99.59% 09/11/2018 99.59% 08/11/2018 99.69% 07/11/2018 99.52% 06/11/2018 99.58% 05/11/2018 99.58% 04/11/2018 99.58% 03/11/2018 99.58% 02/11/2018 99.52% 01/11/2018 99.51% 31/10/2018 99.52% 30/10/2018 99.58% 29/10/2018 99.53% 28/10/2018 99.53% 27/10/2018 99.53% 26/10/2018 99.47% 25/10/2018 99.48% 24/10/2018 99.50% 23/10/2018 99.65% 22/10/2018 99.58% 21/10/2018 99.58% 20/10/2018 99.58% 19/10/2018 99.51% 18/10/2018 99.88% 17/10/2018 100.06% 16/10/2018 99.85% 15/10/2018 100.10% 14/10/2018 100.10% 13/10/2018 100.10% 12/10/2018 99.49% 11/10/2018 99.48% 10/10/2018 99.47% 09/10/2018 100.50% 08/10/2018 99.47% 07/10/2018 99.47% 06/10/2018 99.47% 05/10/2018 99.46% 04/10/2018 100.88% 03/10/2018 99.45% 02/10/2018 99.44% 01/10/2018 99.51% 30/09/2018 99.51% 29/09/2018 99.51% 28/09/2018 99.51% 27/09/2018 99.51% 26/09/2018 99.51% 25/09/2018 99.51% 24/09/2018 100.24% 23/09/2018 100.24% 22/09/2018 100.24% 21/09/2018 99.51% 20/09/2018 99.51% 19/09/2018 99.87% 18/09/2018 99.51% 17/09/2018 99.51% 16/09/2018 99.51% 15/09/2018 99.51% 14/09/2018 99.51% 13/09/2018 99.51% 12/09/2018 98.67% 11/09/2018 98.67% 10/09/2018 98.66% 09/09/2018 98.66% 08/09/2018 98.66% 07/09/2018 98.66% 06/09/2018 98.64% 05/09/2018 98.64% 04/09/2018 99.75% 03/09/2018 98.64% 02/09/2018 98.64% 01/09/2018 98.64% 31/08/2018 98.63% 30/08/2018 98.62% 29/08/2018 98.61% 28/08/2018 98.60% 27/08/2018 99.82% 26/08/2018 99.82% 25/08/2018 99.82% 24/08/2018 98.60% 23/08/2018 98.58% 22/08/2018 99.37% 21/08/2018 98.57% 20/08/2018 98.57% 19/08/2018 98.57% 18/08/2018 98.57% 17/08/2018 98.56% 16/08/2018 98.55% 15/08/2018 98.54% 14/08/2018 98.54% 13/08/2018 98.53% 12/08/2018 98.53% 11/08/2018 98.53% 10/08/2018 99.75% 09/08/2018 98.51% 08/08/2018 98.51% 07/08/2018 98.61% 06/08/2018 97.30% 05/08/2018 97.30% 04/08/2018 97.30% 03/08/2018 97.29% 02/08/2018 97.28% 01/08/2018 96.55% 31/07/2018 98.37% 30/07/2018 98.63% 29/07/2018 98.63% 28/07/2018 98.63% 27/07/2018 98.61% 26/07/2018 98.46% 25/07/2018 98.48% 24/07/2018 98.34% 23/07/2018 98.34% 22/07/2018 98.34% 21/07/2018 98.34% 20/07/2018 98.34% 19/07/2018 98.34% 18/07/2018 98.27% 17/07/2018 98.34% 16/07/2018 98.32% 15/07/2018 98.32% 14/07/2018 98.32% 13/07/2018 98.38% 12/07/2018 98.42% 11/07/2018 98.39% 10/07/2018 98.40% 09/07/2018 98.33% 08/07/2018 98.33% 07/07/2018 98.33% 06/07/2018 98.38% 05/07/2018 98.25% 04/07/2018 98.25% 03/07/2018 98.45% 02/07/2018 98.23% 01/07/2018 98.23% 30/06/2018 98.23% 29/06/2018 98.65% 28/06/2018 98.42% 27/06/2018 98.54% 26/06/2018 98.80% 25/06/2018 98.99% 24/06/2018 98.99% 23/06/2018 98.99% 22/06/2018 98.67% 21/06/2018 98.73% 20/06/2018 98.94% 19/06/2018 98.70% 18/06/2018 99.14% 17/06/2018 99.14% 16/06/2018 99.14% 15/06/2018 99.17% 14/06/2018 99.30% 13/06/2018 99.33% 12/06/2018 99.43% 11/06/2018 99.44% 10/06/2018 99.44% 09/06/2018 99.44% 08/06/2018 99.62% 07/06/2018 99.68% 06/06/2018 99.60% 05/06/2018 99.16% 04/06/2018 99.16% 03/06/2018 99.16% 02/06/2018 99.16% 01/06/2018 99.16% 31/05/2018 98.32% 30/05/2018 98.32% 29/05/2018 98.98% 28/05/2018 99.15% 27/05/2018 99.15% 26/05/2018 99.15% 25/05/2018 98.31% 24/05/2018 98.28% 23/05/2018 98.28% 22/05/2018 98.34% 21/05/2018 98.27% 20/05/2018 98.27% 19/05/2018 98.27% 18/05/2018 98.26% 17/05/2018 98.24% 16/05/2018 98.24% 15/05/2018 98.23% 14/05/2018 98.22% 13/05/2018 98.22% 12/05/2018 98.22% 11/05/2018 98.22% 10/05/2018 98.20% 09/05/2018 98.20% 08/05/2018 98.19% 07/05/2018 99.73% 06/05/2018 99.73% 05/05/2018 99.73% 04/05/2018 100.01% 03/05/2018 98.17% 02/05/2018 98.16% 01/05/2018 98.16% 30/04/2018 98.14% 29/04/2018 98.14% 28/04/2018 98.14% 27/04/2018 98.14% 26/04/2018 98.12% 25/04/2018 98.12% 24/04/2018 98.11% 23/04/2018 97.21% 22/04/2018 97.21% 21/04/2018 97.21% 20/04/2018 97.20% 19/04/2018 99.34% 18/04/2018 99.32% 17/04/2018 97.17% 16/04/2018 97.17% 15/04/2018 97.17% 14/04/2018 97.17% 13/04/2018 97.16% 12/04/2018 97.14% 11/04/2018 97.14% 10/04/2018 97.13% 09/04/2018 98.99% 08/04/2018 98.99% 07/04/2018 98.99% 06/04/2018 97.07% 05/04/2018 98.84% 04/04/2018 97.06% 03/04/2018 97.09% 02/04/2018 97.09% 01/04/2018 97.09% 31/03/2018 97.09% 30/03/2018 97.09% 29/03/2018 97.08% 28/03/2018 97.02% 27/03/2018 97.02% 26/03/2018 97.01% 25/03/2018 97.01% 24/03/2018 97.01% 23/03/2018 97.01% 22/03/2018 101.50% 21/03/2018 96.98% 20/03/2018 99.90% 19/03/2018 99.91% 18/03/2018 99.91% 17/03/2018 99.91% 16/03/2018 99.90% 15/03/2018 99.90% 14/03/2018 96.95% 13/03/2018 99.90% 12/03/2018 101.50% 11/03/2018 101.50% 10/03/2018 101.50% 09/03/2018 99.28% 08/03/2018 99.27% 07/03/2018 99.26% 06/03/2018 96.90% 05/03/2018 99.50% 04/03/2018 99.50% 03/03/2018 99.50% 02/03/2018 99.50% 01/03/2018 99.50% 28/02/2018 99.16% 27/02/2018 99.16% 26/02/2018 97.66% 25/02/2018 97.66% 24/02/2018 97.66% 23/02/2018 96.82% 22/02/2018 96.98% 21/02/2018 96.80% 20/02/2018 96.97% 19/02/2018 98.31% 18/02/2018 98.31% 17/02/2018 98.31% 16/02/2018 96.80% 15/02/2018 96.94% 14/02/2018 94.88% 13/02/2018 97.03% 12/02/2018 95.32% 11/02/2018 95.32% 10/02/2018 95.32% 09/02/2018 97.03% 08/02/2018 95.30% 07/02/2018 96.22% 06/02/2018 96.22% 05/02/2018 97.73% 04/02/2018 97.73% 03/02/2018 97.73% 02/02/2018 97.08% 01/02/2018 96.20% 31/01/2018 97.14% 30/01/2018 97.14% 29/01/2018 97.39% 28/01/2018 97.39% 27/01/2018 97.39% 26/01/2018 97.24% 25/01/2018 97.58% 24/01/2018 96.16% 23/01/2018 93.30% 22/01/2018 95.07%