|
|
|
Avery Dennison Corp
|
94.00 USD ▼ |
Stati Uniti
|
US053611AB56 ( in USD )
|
|
6% per anno ( pagato 2 volte l'anno) |
|
14/01/2033
|
|
| 1 000 USD |
| 150 000 000 USD
|
|
053611AB5
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
|
15/01/2027 ( In 118 giorni ) |
Avery Dennison Corp č una societā globale leader nella produzione e commercializzazione di materiali e soluzioni di etichettatura, imballaggio e identificazione.
The Obbligazione issued by Avery Dennison Corp ( United States ) , in USD, with the ISIN code US053611AB56, pays a coupon of 6% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/01/2033
The Obbligazione issued by Avery Dennison Corp ( United States ) , in USD, with the ISIN code US053611AB56,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Avery Dennison Corp ( United States ) , in USD, with the ISIN code US053611AB56,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 104.61% | | 31/10/2023 | 101.38% | | 14/09/2023 | 101.38% | | 20/08/2023 | 101.38% | | 27/07/2023 | 101.38% | | 03/07/2023 | 101.38% | | 09/06/2023 | 129.78% | | 16/05/2023 | 129.78% | | 23/04/2023 | 129.78% | | 04/04/2023 | 129.78% | | 17/03/2023 | 129.78% | | 22/02/2023 | 129.78% | | 01/02/2023 | 129.78% | | 11/01/2023 | 129.78% | | 19/12/2022 | 129.78% | | 27/11/2022 | 129.78% | | 04/11/2022 | 129.78% | | 15/10/2022 | 129.78% | | 27/09/2022 | 129.78% | | 10/09/2022 | 129.78% | | 24/08/2022 | 129.78% | | 09/08/2022 | 129.78% | | 25/07/2022 | 129.78% | | 10/07/2022 | 129.78% | | 25/06/2022 | 129.78% | | 11/06/2022 | 129.78% | | 28/05/2022 | 129.78% | | 13/05/2022 | 129.78% | | 28/04/2022 | 129.78% | | 12/04/2022 | 129.78% | | 27/03/2022 | 129.78% | | 12/03/2022 | 129.78% | | 25/02/2022 | 129.78% | | 06/02/2022 | 129.78% | | 22/01/2022 | 128.32% | | 01/01/2022 | 128.32% | | 11/12/2021 | 128.32% | | 20/11/2021 | 128.32% | | 06/11/2021 | 94.00% | | 23/10/2021 | 94.00% | | 10/10/2021 | 94.00% | | 26/09/2021 | 94.00% | | 07/09/2021 | 94.00% | | 25/08/2021 | 94.00% | | 13/08/2021 | 94.00% | | 01/08/2021 | 94.00% | | 20/07/2021 | 94.00% | | 07/07/2021 | 94.00% | | 23/06/2021 | 94.00% | | 09/06/2021 | 94.00% | | 21/05/2021 | 94.00% | | 04/05/2021 | 94.00% | | 14/04/2021 | 126.47% | | 28/03/2021 | 128.00% | | 11/03/2021 | 128.00% | | 23/02/2021 | 128.00% | | 07/02/2021 | 132.87% | | 25/01/2021 | 134.02% | | 12/01/2021 | 117.11% | | 02/01/2021 | 117.11% | | 17/12/2020 | 130.70% | | 05/12/2020 | 130.70% | | 23/11/2020 | 130.70% | | 07/11/2020 | 128.26% | | 27/10/2020 | 128.26% | | 19/10/2020 | 128.26% | | 11/10/2020 | 128.26% | | 03/10/2020 | 128.26% | | 26/09/2020 | 128.26% | | 19/09/2020 | 128.26% | | 11/09/2020 | 128.26% | | 03/09/2020 | 128.26% | | 27/08/2020 | 128.26% | | 19/08/2020 | 128.26% | | 12/08/2020 | 128.26% | | 04/08/2020 | 128.26% | | 27/07/2020 | 128.26% | | 20/07/2020 | 128.26% | | 12/07/2020 | 128.26% | | 05/07/2020 | 128.26% | | 28/06/2020 | 128.26% | | 21/06/2020 | 123.68% | | 13/06/2020 | 123.68% | | 09/06/2020 | 123.68% | | 05/06/2020 | 123.68% | | 01/06/2020 | 123.68% | | 28/05/2020 | 123.68% | | 24/05/2020 | 123.68% | | 20/05/2020 | 123.68% | | 17/05/2020 | 123.68% | | 13/05/2020 | 123.68% | | 10/05/2020 | 123.68% | | 06/05/2020 | 123.68% | | 02/05/2020 | 123.68% | | 29/04/2020 | 123.68% | | 25/04/2020 | 110.32% | | 22/04/2020 | 110.32% | | 19/04/2020 | 110.32% | | 16/04/2020 | 110.32% | | 13/04/2020 | 110.32% | | 10/04/2020 | 110.32% | | 07/04/2020 | 110.32% | | 04/04/2020 | 110.32% | | 01/04/2020 | 110.32% | | 29/03/2020 | 110.32% | | 25/03/2020 | 110.32% | | 22/03/2020 | 110.32% | | 19/03/2020 | 110.32% | | 15/03/2020 | 110.32% | | 12/03/2020 | 110.32% | | 09/03/2020 | 110.32% | | 06/03/2020 | 110.32% | | 03/03/2020 | 110.32% | | 29/02/2020 | 110.32% | | 25/02/2020 | 110.32% | | 22/02/2020 | 110.32% | | 19/02/2020 | 110.32% | | 16/02/2020 | 110.32% | | 13/02/2020 | 110.32% | | 09/02/2020 | 110.32% | | 06/02/2020 | 110.32% | | 03/02/2020 | 110.32% | | 31/01/2020 | 110.32% | | 28/01/2020 | 110.32% | | 25/01/2020 | 110.32% | | 22/01/2020 | 110.32% | | 19/01/2020 | 110.32% | | 16/01/2020 | 110.32% | | 14/01/2020 | 110.32% | | 11/01/2020 | 110.32% | | 08/01/2020 | 110.32% | | 05/01/2020 | 110.32% | | 02/01/2020 | 110.32% | | 30/12/2019 | 110.32% | | 27/12/2019 | 110.32% | | 25/12/2019 | 110.32% | | 22/12/2019 | 110.32% | | 19/12/2019 | 110.32% | | 16/12/2019 | 110.32% | | 12/12/2019 | 110.32% | | 04/12/2019 | 110.32% | | 28/11/2019 | 110.32% | | 21/11/2019 | 110.32% | | 17/11/2019 | 110.32% | | 13/11/2019 | 110.32% | | 09/11/2019 | 110.32% | | 05/11/2019 | 110.32% | | 01/11/2019 | 110.32% | | 28/10/2019 | 110.32% | | 25/10/2019 | 110.32% | | 22/10/2019 | 110.32% | | 18/10/2019 | 110.32% | | 14/10/2019 | 110.32% | | 11/10/2019 | 110.32% | | 07/10/2019 | 110.32% | | 04/10/2019 | 110.32% | | 29/09/2019 | 110.32% | | 20/09/2019 | 110.32% | | 08/09/2019 | 110.32% | | 02/09/2019 | 110.32% | | 26/08/2019 | 110.32% | | 19/08/2019 | 110.32% | | 12/08/2019 | 110.32% | | 05/08/2019 | 110.32% | | 28/07/2019 | 110.32% | | 22/07/2019 | 110.32% | | 15/07/2019 | 110.32% | | 08/07/2019 | 110.32% | | 01/07/2019 | 110.32% | | 24/06/2019 | 110.32% | | 17/06/2019 | 110.32% | | 10/06/2019 | 110.32% | | 04/06/2019 | 110.32% | | 29/05/2019 | 110.32% | | 20/05/2019 | 110.32% | | 14/05/2019 | 94.00% | | 08/05/2019 | 94.00% | | 23/04/2019 | 94.00% | | 19/04/2019 | 94.00% | | 14/04/2019 | 94.00% | | 11/04/2019 | 94.00% | | 08/04/2019 | 94.00% | | 05/04/2019 | 94.00% | | 03/04/2019 | 94.00% | | 31/03/2019 | 94.00% | | 29/03/2019 | 94.00% | | 27/03/2019 | 94.00% | | 24/03/2019 | 94.00% | | 22/03/2019 | 94.00% | | 20/03/2019 | 94.00% | | 18/03/2019 | 94.00% | | 16/03/2019 | 94.00% | | 15/03/2019 | 94.00% | | 13/03/2019 | 94.00% | | 12/03/2019 | 94.00% | | 10/03/2019 | 94.00% | | 09/03/2019 | 94.00% | | 08/03/2019 | 94.00% | | 07/03/2019 | 94.00% | | 06/03/2019 | 94.00% | | 05/03/2019 | 94.00% | | 04/03/2019 | 94.00% | | 03/03/2019 | 94.00% | | 01/03/2019 | 94.00% | | 28/02/2019 | 94.00% | | 27/02/2019 | 94.00% | | 25/02/2019 | 94.00% | | 24/02/2019 | 94.00% | | 23/02/2019 | 94.00% | | 22/02/2019 | 94.00% | | 21/02/2019 | 94.00% | | 20/02/2019 | 94.00% | | 19/02/2019 | 94.00% | | 17/02/2019 | 94.00% | | 16/02/2019 | 94.00% | | 15/02/2019 | 94.00% | | 14/02/2019 | 94.00% | | 13/02/2019 | 94.00% | | 12/02/2019 | 94.00% | | 11/02/2019 | 94.00% | | 10/02/2019 | 94.00% | | 09/02/2019 | 94.00% | | 08/02/2019 | 94.00% | | 07/02/2019 | 94.00% | | 06/02/2019 | 94.00% | | 05/02/2019 | 94.00% | | 04/02/2019 | 94.00% | | 03/02/2019 | 94.00% | | 02/02/2019 | 94.00% | | 01/02/2019 | 94.00% | | 31/01/2019 | 94.00% | | 30/01/2019 | 94.00% | | 29/01/2019 | 94.00% | | 28/01/2019 | 94.00% | | 27/01/2019 | 94.00% | | 26/01/2019 | 94.00% | | 25/01/2019 | 94.00% | | 24/01/2019 | 94.00% | | 23/01/2019 | 94.00% | | 22/01/2019 | 94.00% | | 20/01/2019 | 94.00% | | 19/01/2019 | 94.00% | | 18/01/2019 | 94.00% | | 17/01/2019 | 94.00% |
|