|
|
|
Asian Development Bank
|
| 104.90 USD ▲ |
Filippine
|
US045167CW12 ( in USD )
|
|
0.02% per anno ( pagato 2 volte l'anno) |
|
22/01/2025 - Obbligazione č scaduto
|
|
| / |
| /
|
|
045167CW1
|
La Banca Asiatica di Sviluppo (ADB) č un'istituzione finanziaria internazionale che fornisce prestiti e assistenza tecnica ai paesi in via di sviluppo dell'Asia e del Pacifico per promuovere la crescita economica e la riduzione della povertā.
The Obbligazione issued by Asian Development Bank ( Philippines ) , in USD, with the ISIN code US045167CW12, pays a coupon of 0.02% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 22/01/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 18/04/2024 | 97.55% | | 27/08/2023 | 94.92% | | 03/08/2023 | 94.92% | | 10/07/2023 | 94.92% | | 16/06/2023 | 94.92% | | 23/05/2023 | 94.92% | | 29/04/2023 | 94.92% | | 05/04/2023 | 94.92% | | 12/03/2023 | 94.92% | | 17/02/2023 | 94.92% | | 27/01/2023 | 95.67% | | 05/01/2023 | 95.33% | | 13/12/2022 | 95.35% | | 21/11/2022 | 95.02% | | 20/11/2022 | 95.02% | | 29/10/2022 | 94.85% | | 09/10/2022 | 94.79% | | 21/09/2022 | 95.54% | | 04/09/2022 | 96.31% | | 19/08/2022 | 96.78% | | 04/08/2022 | 97.53% | | 19/07/2022 | 97.06% | | 04/07/2022 | 97.75% | | 19/06/2022 | 96.60% | | 05/06/2022 | 97.84% | | 21/05/2022 | 97.90% | | 05/05/2022 | 97.70% | | 20/04/2022 | 97.84% | | 05/04/2022 | 98.26% | | 21/03/2022 | 99.48% | | 07/03/2022 | 101.03% | | 20/02/2022 | 100.75% | | 02/02/2022 | 101.71% | | 17/01/2022 | 102.06% | | 28/12/2021 | 102.87% | | 12/12/2021 | 102.81% | | 26/11/2021 | 103.28% | | 12/11/2021 | 103.23% | | 30/10/2021 | 103.55% | | 16/10/2021 | 104.06% | | 02/10/2021 | 104.41% | | 13/09/2021 | 104.74% | | 28/08/2021 | 104.74% | | 16/08/2021 | 104.94% | | 04/08/2021 | 105.23% | | 23/07/2021 | 105.04% | | 10/07/2021 | 105.02% | | 26/06/2021 | 104.69% | | 12/06/2021 | 105.36% | | 25/05/2021 | 105.19% | | 08/05/2021 | 105.16% | | 18/04/2021 | 105.13% | | 01/04/2021 | 105.06% | | 15/03/2021 | 105.21% | | 28/02/2021 | 105.41% | | 12/02/2021 | 106.24% | | 29/01/2021 | 106.32% | | 16/01/2021 | 106.28% | | 05/01/2021 | 106.49% | | 26/12/2020 | 106.49% | | 09/12/2020 | 106.35% | | 27/11/2020 | 106.40% | | 12/11/2020 | 106.22% | | 31/10/2020 | 106.48% | | 23/10/2020 | 106.46% | | 15/10/2020 | 106.73% | | 07/10/2020 | 106.64% | | 30/09/2020 | 107.01% | | 22/09/2020 | 106.98% | | 15/09/2020 | 107.04% | | 08/09/2020 | 106.95% | | 31/08/2020 | 106.88% | | 23/08/2020 | 107.05% | | 16/08/2020 | 106.92% | | 08/08/2020 | 107.33% | | 01/08/2020 | 107.30% | | 24/07/2020 | 107.15% | | 17/07/2020 | 107.13% | | 09/07/2020 | 107.03% | | 01/07/2020 | 106.89% | | 24/06/2020 | 106.65% | | 16/06/2020 | 106.90% | | 10/06/2020 | 106.40% | | 06/06/2020 | 106.39% | | 02/06/2020 | 106.83% | | 29/05/2020 | 106.78% | | 25/05/2020 | 106.72% | | 21/05/2020 | 106.75% | | 18/05/2020 | 106.89% | | 14/05/2020 | 106.92% | | 11/05/2020 | 106.75% | | 08/05/2020 | 106.88% | | 05/05/2020 | 106.48% | | 02/05/2020 | 106.53% | | 28/04/2020 | 106.31% | | 25/04/2020 | 106.37% | | 22/04/2020 | 106.40% | | 19/04/2020 | 106.24% | | 16/04/2020 | 106.32% | | 13/04/2020 | 105.78% | | 09/04/2020 | 105.78% | | 06/04/2020 | 106.22% | | 02/04/2020 | 106.17% | | 30/03/2020 | 105.77% | | 26/03/2020 | 105.75% | | 22/03/2020 | 105.63% | | 18/03/2020 | 104.90% |
|