|
|
|
Apple
|
114.80 USD ▲ |
Stati Uniti
|
US037833AL42 ( in USD )
|
|
3.85% per anno ( pagato 2 volte l'anno) |
|
03/05/2043
|
|
| 2 000 USD |
| 3 000 000 000 USD
|
|
037833AL4
|
|
AA+ ( High grade - Investment-grade )
|
|
Aaa ( Prime - Investment-grade )
|
|
04/11/2026 ( In 53 giorni ) |
Apple Inc. è una multinazionale statunitense che progetta e commercializza prodotti elettronici di consumo, software e servizi online.
Apple ha emesso un'obbligazione (ISIN: US037833AL42, CUSIP: 037833AL4) da 3.000.000.000 USD, con scadenza il 03/05/2043, cedola del 3,85% pagabile semestralmente, attualmente negoziata a 83,173% del valore nominale, con taglio minimo di 2.000 USD e rating S&P AA+ e Moody's Aaa.
|
| Date | Clean price |
|---|
| 04/05/2026 | 82.89% | | 18/02/2026 | 85.25% | | 18/12/2025 | 84.43% | | 20/10/2025 | 86.69% | | 29/08/2025 | 83.93% | | 04/07/2025 | 83.48% | | 24/04/2025 | 82.91% | | 12/02/2025 | 80.89% | | 03/01/2025 | 83.17% | | 01/11/2024 | 84.90% | | 10/09/2024 | 90.46% | | 08/08/2024 | 86.08% | | 07/08/2024 | 100.00% | | 13/06/2024 | 85.42% | | 28/10/2023 | 77.88% | | 12/09/2023 | 84.94% | | 07/09/2023 | 84.80% | | 12/08/2023 | 89.74% | | 19/07/2023 | 89.74% | | 03/07/2023 | 89.64% | | 09/06/2023 | 89.64% | | 16/05/2023 | 89.64% | | 22/04/2023 | 89.64% | | 29/03/2023 | 89.64% | | 05/03/2023 | 89.64% | | 10/02/2023 | 89.64% | | 24/01/2023 | 90.30% | | 02/01/2023 | 86.52% | | 30/12/2022 | 86.86% | | 08/12/2022 | 92.66% | | 16/11/2022 | 85.56% | | 11/11/2022 | 84.71% | | 22/10/2022 | 79.48% | | 03/10/2022 | 86.34% | | 16/09/2022 | 89.74% | | 31/08/2022 | 92.50% | | 14/08/2022 | 95.71% | | 30/07/2022 | 98.03% | | 15/07/2022 | 94.63% | | 29/06/2022 | 91.10% | | 14/06/2022 | 90.77% | | 31/05/2022 | 97.32% | | 15/05/2022 | 93.73% | | 29/04/2022 | 95.82% | | 14/04/2022 | 98.76% | | 29/03/2022 | 103.27% | | 14/03/2022 | 102.10% | | 27/02/2022 | 105.98% | | 08/02/2022 | 108.01% | | 24/01/2022 | 111.80% | | 05/01/2022 | 115.30% | | 20/12/2021 | 118.51% | | 03/12/2021 | 119.84% | | 17/11/2021 | 116.77% | | 03/11/2021 | 119.10% | | 20/10/2021 | 116.48% | | 06/10/2021 | 116.55% | | 20/09/2021 | 120.55% | | 02/09/2021 | 119.63% | | 21/08/2021 | 120.21% | | 09/08/2021 | 118.90% | | 28/07/2021 | 121.03% | | 15/07/2021 | 120.25% | | 02/07/2021 | 118.76% | | 18/06/2021 | 118.12% | | 02/06/2021 | 114.01% | | 15/05/2021 | 112.85% | | 26/04/2021 | 115.79% | | 06/04/2021 | 114.52% | | 20/03/2021 | 111.46% | | 04/03/2021 | 114.42% | | 16/02/2021 | 118.66% | | 01/02/2021 | 121.84% | | 20/01/2021 | 123.83% | | 08/01/2021 | 122.93% | | 29/12/2020 | 125.64% | | 14/12/2020 | 127.36% | | 30/11/2020 | 128.69% | | 15/11/2020 | 125.29% | | 02/11/2020 | 123.38% | | 25/10/2020 | 123.45% | | 18/10/2020 | 125.26% | | 10/10/2020 | 124.86% | | 02/10/2020 | 124.80% | | 25/09/2020 | 125.00% | | 18/09/2020 | 125.04% | | 10/09/2020 | 124.51% | | 03/09/2020 | 126.22% | | 26/08/2020 | 123.42% | | 18/08/2020 | 123.99% | | 10/08/2020 | 130.44% | | 02/08/2020 | 130.98% | | 26/07/2020 | 132.00% | | 19/07/2020 | 129.04% | | 12/07/2020 | 126.50% | | 05/07/2020 | 127.27% | | 27/06/2020 | 122.35% | | 20/06/2020 | 123.90% | | 12/06/2020 | 121.54% | | 08/06/2020 | 122.53% | | 04/06/2020 | 122.77% | | 31/05/2020 | 123.70% | | 27/05/2020 | 122.40% | | 22/05/2020 | 121.99% | | 18/05/2020 | 119.55% | | 15/05/2020 | 118.69% | | 11/05/2020 | 115.87% | | 08/05/2020 | 117.21% | | 04/05/2020 | 121.03% | | 30/04/2020 | 122.32% | | 26/04/2020 | 123.64% | | 23/04/2020 | 123.56% | | 20/04/2020 | 122.10% | | 17/04/2020 | 122.97% | | 13/04/2020 | 122.40% | | 10/04/2020 | 121.24% | | 07/04/2020 | 116.94% | | 04/04/2020 | 117.38% | | 01/04/2020 | 118.08% | | 29/03/2020 | 119.49% | | 26/03/2020 | 121.82% | | 23/03/2020 | 94.29% | | 19/03/2020 | 102.54% | | 15/03/2020 | 117.59% | | 11/03/2020 | 118.88% | | 08/03/2020 | 126.37% | | 05/03/2020 | 120.42% | | 02/03/2020 | 119.58% | | 27/02/2020 | 118.56% | | 24/02/2020 | 117.46% | | 21/02/2020 | 117.71% | | 18/02/2020 | 115.85% | | 15/02/2020 | 115.85% | | 12/02/2020 | 115.45% | | 09/02/2020 | 116.28% | | 06/02/2020 | 115.33% | | 03/02/2020 | 116.23% | | 31/01/2020 | 115.71% | | 28/01/2020 | 115.19% | | 25/01/2020 | 114.89% | | 22/01/2020 | 114.09% | | 19/01/2020 | 113.78% | | 16/01/2020 | 113.38% | | 13/01/2020 | 113.22% | | 10/01/2020 | 111.77% | | 07/01/2020 | 112.40% | | 04/01/2020 | 114.28% | | 01/01/2020 | 112.18% | | 29/12/2019 | 112.54% | | 26/12/2019 | 112.70% | | 23/12/2019 | 112.63% | | 20/12/2019 | 112.94% | | 17/12/2019 | 112.99% | | 14/12/2019 | 113.40% | | 08/12/2019 | 112.15% | | 01/12/2019 | 112.22% | | 23/11/2019 | 111.48% | | 19/11/2019 | 110.48% | | 15/11/2019 | 111.18% | | 10/11/2019 | 109.82% | | 05/11/2019 | 110.40% | | 01/11/2019 | 111.95% | | 28/10/2019 | 111.35% | | 25/10/2019 | 111.84% | | 21/10/2019 | 111.52% | | 18/10/2019 | 111.55% | | 14/10/2019 | 112.88% | | 11/10/2019 | 112.04% | | 07/10/2019 | 114.20% | | 04/10/2019 | 112.64% | | 29/09/2019 | 111.06% | | 25/09/2019 | 111.30% | | 19/09/2019 | 110.33% | | 15/09/2019 | 108.12% | | 11/09/2019 | 109.28% | | 06/09/2019 | 111.59% | | 01/09/2019 | 114.24% | | 28/08/2019 | 114.80% |
|