Obbligazione American International Group Inc 5.75% ( US026874DM66 ) in USD

Emittente American International Group Inc
Prezzo di mercato refresh price now   99.85 USD  ▼ 
Paese  Stati Uniti
Codice isin  US026874DM66 ( in USD )
Tasso d'interesse 5.75% per anno ( pagato 2 volte l'anno)
Scadenza 31/03/2048



Prospetto opuscolo dell'obbligazione American International Group Inc US026874DM66 en USD 5.75%, scadenza 31/03/2048


Importo minimo 2 000 USD
Importo totale 750 000 000 USD
Cusip 026874DM6
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Coupon successivo 01/10/2026 ( In 5 giorni )
Descrizione dettagliata American International Group Inc. (AIG) č una societā di servizi finanziari globale che offre una vasta gamma di prodotti assicurativi e di gestione del rischio in tutto il mondo.

The Obbligazione issued by American International Group Inc ( United States ) , in USD, with the ISIN code US026874DM66, pays a coupon of 5.75% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 31/03/2048

The Obbligazione issued by American International Group Inc ( United States ) , in USD, with the ISIN code US026874DM66, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by American International Group Inc ( United States ) , in USD, with the ISIN code US026874DM66, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/09/2026100.43%
22/09/2026100.37%
16/09/2026100.00%
11/09/202699.97%
09/09/202699.99%
04/09/2026100.49%
02/09/2026100.17%
28/08/2026100.13%
26/08/202699.86%
20/08/2026100.55%
18/08/2026100.55%
13/08/202699.98%
07/08/2026100.53%
05/08/2026100.53%
31/07/2026100.44%
29/07/2026100.12%
23/07/2026100.72%
21/07/2026100.73%
15/07/2026101.04%
12/06/2026100.04%
11/06/2026100.06%
09/06/202699.82%
05/06/2026100.37%
03/06/2026100.31%
02/06/2026100.09%
29/05/202699.94%
28/05/202699.80%
26/05/202699.47%
21/05/2026100.78%
20/05/202699.84%
19/05/202699.70%
15/05/2026100.55%
13/05/202699.82%
12/05/2026100.46%
11/05/2026100.42%
08/05/202699.88%
06/05/2026100.46%
05/05/2026100.35%
04/05/2026100.67%
01/05/202699.76%
30/04/2026100.33%
29/04/202699.94%
27/04/202699.84%
24/04/202699.79%
23/04/202699.82%
22/04/2026100.53%
21/04/2026100.41%
20/04/2026100.47%
17/04/2026100.23%
16/04/2026100.07%
15/04/202699.53%
14/04/202699.33%
10/04/2026100.22%
09/04/202699.42%
07/04/202699.84%
06/04/202699.14%
03/04/202699.14%
02/04/202699.78%
01/04/202698.75%
31/03/202698.80%
30/03/202698.75%
27/03/202698.86%
25/03/202699.61%
24/03/2026100.12%
23/03/2026100.43%
20/03/2026100.18%
19/03/2026100.69%
18/03/2026100.80%
16/03/2026100.77%
13/03/2026101.10%
11/03/2026101.01%
10/03/2026101.04%
05/03/2026101.26%
02/03/2026101.42%
27/02/2026101.57%
23/02/2026101.70%
20/02/2026102.10%
18/02/2026101.80%
17/02/2026101.65%
13/02/2026101.65%
12/02/2026101.77%
11/02/2026100.47%
09/02/2026101.58%
06/02/2026101.81%
05/02/2026101.81%
03/02/2026102.27%
02/02/2026102.37%
30/01/2026101.78%
29/01/2026101.11%
28/01/2026101.11%
26/01/2026101.52%
23/01/2026101.62%
21/01/2026100.10%
20/01/2026101.58%
19/01/2026101.26%
14/01/2026101.23%
12/01/2026101.36%
08/01/2026101.48%
07/01/2026101.62%
06/01/2026101.43%
02/01/2026101.52%
31/12/2025101.74%
30/12/2025101.59%
26/12/2025101.40%
24/12/2025101.40%
22/12/2025101.77%
19/12/2025101.61%
18/12/2025101.57%
17/12/2025101.43%
15/12/2025101.37%
12/12/2025101.44%
11/12/2025101.08%
10/12/2025101.26%
08/12/2025101.70%
05/12/2025101.85%
04/12/2025101.40%
03/12/2025101.77%
02/12/2025101.40%
28/11/2025101.84%
27/11/2025101.74%
26/11/2025101.36%
24/11/2025101.38%
21/11/2025101.85%
20/11/2025101.12%
19/11/2025101.13%
17/11/2025102.00%
14/11/2025101.23%
13/11/2025101.38%
11/11/2025101.63%
10/11/2025101.94%
07/11/2025101.87%
06/11/2025101.58%
04/11/2025102.11%
03/11/2025101.58%
31/10/2025101.88%
30/10/2025101.73%
28/10/2025102.25%
27/10/2025102.11%
24/10/2025102.06%
23/10/2025101.48%
21/10/2025102.00%
20/10/2025101.66%
17/10/2025101.85%
15/10/2025102.03%
14/10/2025102.23%
13/10/2025101.74%
10/10/2025101.97%
09/10/2025101.97%
07/10/2025102.36%
06/10/2025101.81%
03/10/2025102.48%
01/10/2025102.49%
30/09/2025102.13%
29/09/2025102.32%
25/09/2025102.32%
24/09/2025102.44%
22/09/2025102.44%
19/09/2025102.94%
18/09/2025102.29%
17/09/2025102.53%
15/09/2025102.53%
12/09/2025102.59%
11/09/2025101.81%
09/09/2025101.50%
08/09/2025101.85%
05/09/2025102.03%
03/09/2025101.68%
02/07/202497.86%
01/07/202497.86%
30/06/202497.86%
29/06/202497.86%
28/06/202497.86%
27/06/202498.38%
26/06/202497.86%
25/06/202498.13%
24/06/202497.63%
23/06/202497.86%
22/06/202497.86%
17/06/202497.86%
16/06/202497.86%
15/06/202497.86%
14/06/202497.86%
13/06/202497.86%
12/06/202497.86%
11/06/202497.86%
10/06/202497.86%
09/06/202497.86%
08/06/202497.86%
07/06/202497.86%
06/06/202497.86%
05/06/202497.86%
04/06/202497.86%
03/06/202497.86%
01/06/202497.86%
31/05/202497.86%
30/05/202497.86%
29/05/202497.86%
28/05/202497.86%
27/05/202497.86%
26/05/202497.86%
25/05/202497.86%
24/05/202497.86%
23/05/202498.25%
22/05/202497.86%
21/05/202497.84%
20/05/202497.77%
19/05/202497.77%
18/05/202497.77%
17/05/202497.77%
16/05/202497.73%
15/05/202497.50%
14/05/202497.19%
13/05/202497.19%
12/05/202497.19%
11/05/202497.19%
10/05/202497.19%
09/05/202497.19%
08/05/202497.19%
07/05/202497.19%
06/05/202497.19%
05/05/202497.19%
04/05/202497.19%
03/05/202497.19%
02/05/202497.19%
01/05/202497.19%
30/04/202497.19%
29/04/202497.19%
27/04/202497.19%
26/04/202497.28%
25/04/202497.13%
24/04/202497.40%
23/04/202497.40%
22/04/202497.48%
21/04/202497.48%
20/04/202497.48%
19/04/202497.61%
18/04/202497.68%
17/04/202497.71%
16/04/202497.98%
15/04/202497.63%
14/04/202497.63%
13/04/202497.63%
12/04/202497.75%
11/04/202498.13%
10/04/202498.13%
09/04/202498.00%
08/04/202498.13%
07/04/202498.13%
06/04/202498.13%
05/04/202498.41%
04/04/202498.00%
03/04/202498.50%
02/04/202498.41%
01/04/202498.41%
31/03/202498.41%
30/03/202498.41%
29/03/202498.41%
28/03/202498.13%
27/03/202498.13%
26/03/202498.13%
25/03/202498.00%
24/03/202498.00%
23/03/202498.00%
22/03/202498.41%
21/03/202498.00%
20/03/202498.41%
19/03/202497.88%
18/03/202498.00%
17/03/202498.00%
16/03/202498.00%
15/03/202498.41%
14/03/202497.88%
13/03/202498.13%
12/03/202497.56%
11/03/202498.09%
10/03/202498.00%
09/03/202498.00%
08/03/202498.41%
07/03/202498.41%
06/03/202498.25%
05/03/202498.25%
04/03/202498.38%
03/03/202498.38%
02/03/202498.38%
29/02/202497.98%
28/02/202498.50%
27/02/202497.54%
26/02/202497.49%
25/02/202498.38%
24/02/202498.38%
23/02/202497.57%
22/02/202497.24%
21/02/202497.79%
20/02/202497.61%
19/02/202498.87%
18/02/202498.50%
17/02/202498.50%
16/02/202497.91%
15/02/202497.97%
14/02/202498.97%
13/02/202497.57%
12/02/202497.89%
11/02/202499.05%
10/02/202499.05%
09/02/202499.05%
07/02/202498.75%
06/02/202498.88%
05/02/202499.44%
04/02/202499.44%
03/02/202499.44%
02/02/202499.38%
01/02/202498.40%
31/01/202498.64%
30/01/202499.44%
29/01/202499.39%
28/01/202499.09%
27/01/202499.09%
26/01/202499.69%
25/01/202499.09%
24/01/202499.69%
23/01/202498.90%
22/01/202498.93%
21/01/202499.09%
20/01/202499.09%
19/01/202499.09%
18/01/202499.09%
17/01/202499.09%
16/01/202499.09%
15/01/202499.04%
14/01/202499.04%
13/01/202499.04%
12/01/202498.94%
11/01/202498.94%
09/01/202498.72%
08/01/202498.31%
07/01/202498.31%
06/01/202498.31%
05/01/202498.31%
04/01/202498.31%
03/01/202498.31%
02/01/202498.31%
01/01/202499.25%
31/12/202399.25%
30/12/202399.25%
29/12/202399.25%
28/12/202398.32%
27/12/202398.11%
26/12/202398.12%
25/12/202398.12%
24/12/202398.12%
23/12/202398.12%
22/12/202398.12%
21/12/202397.36%
20/12/202397.42%
19/12/202396.79%
18/12/202396.63%
17/12/202395.66%
16/12/202395.66%
15/12/202395.47%
14/12/202394.18%
13/12/202394.14%
12/12/202394.25%
11/12/202394.40%
09/12/202394.40%
08/12/202394.23%
07/12/202394.21%
06/12/202394.71%
05/12/202394.03%
04/12/202394.15%
02/12/202393.56%
01/12/202394.15%
30/11/202393.56%
29/11/202393.58%
27/11/202393.75%
25/11/202393.03%
24/11/202392.85%
23/11/202393.03%
21/11/202392.85%
20/11/202393.18%
19/11/202393.42%
18/11/202393.42%
17/11/202393.42%
15/11/202393.13%
14/11/202392.79%
12/11/202392.57%
11/11/202392.57%
10/11/202392.73%
09/11/202392.49%
08/11/202392.60%
07/11/202392.22%
06/11/202392.49%
05/11/202392.49%
03/11/202392.29%
02/11/202391.22%
01/11/202390.85%
31/10/202390.85%
30/10/202390.85%
29/10/202390.96%
28/10/202390.96%
27/10/202390.96%
25/10/202391.48%
24/10/202393.43%
23/10/202390.78%
22/10/202390.78%
20/10/202391.03%
19/10/202391.74%
18/10/202391.18%
17/10/202391.54%
16/10/202391.54%
15/10/202391.45%
14/10/202391.54%
13/10/202391.45%
12/10/202391.67%
10/10/202391.54%
09/10/202391.60%
08/10/202391.12%
07/10/202391.12%
06/10/202390.97%
05/10/202393.04%
04/10/202392.25%
03/10/202392.55%
02/10/202393.11%
01/10/202392.55%
30/09/202392.55%
29/09/202392.55%
28/09/202393.50%
27/09/202392.86%
26/09/202392.53%
25/09/202392.99%
24/09/202392.27%
22/09/202392.23%
21/09/202395.15%
20/09/202393.05%
19/09/202393.78%
18/09/202393.80%
17/09/202393.97%
16/09/202393.97%
15/09/202393.97%
14/09/202393.10%
13/09/202393.29%
12/09/202393.59%
11/09/202393.59%
09/09/202393.89%
08/09/202393.89%
07/09/202394.18%
06/09/202394.18%
05/09/202394.78%
28/08/202395.30%
27/08/202395.82%
26/08/202395.82%
25/08/202395.82%
24/08/202395.58%
22/08/202395.29%
21/08/202395.29%
20/08/202395.29%
19/08/202397.52%
18/08/202395.29%
16/08/202395.67%
15/08/202395.63%
13/08/202395.67%
12/08/202395.67%
11/08/202395.67%
10/08/202396.31%
08/08/202395.36%
07/08/202396.25%
05/08/202396.25%
04/08/202396.25%
03/08/202396.00%
02/08/202396.61%
01/08/202396.79%
30/07/202396.90%
29/07/202396.90%
28/07/202396.90%
27/07/202397.33%
26/07/202396.81%
25/07/202396.61%
23/07/202396.55%
22/07/202396.55%
21/07/202396.55%
19/07/202396.98%
18/07/202396.98%
17/07/202397.10%
16/07/202397.10%
15/07/202396.77%
14/07/202397.10%
12/07/202397.14%
11/07/202396.86%
10/07/202396.66%
09/07/202396.66%
08/07/202396.54%
06/07/202396.66%
05/07/202397.01%
04/07/202397.01%
03/07/202397.18%
02/07/202397.18%
01/07/202397.01%
30/06/202397.18%
28/06/202396.56%
27/06/202397.38%
26/06/202397.41%
24/06/202396.51%
23/06/202397.41%
21/06/202396.88%
20/06/202396.39%
19/06/202397.00%
18/06/202397.00%
17/06/202396.39%
16/06/202397.00%
14/06/202396.65%
13/06/202396.80%
12/06/202396.82%
11/06/202396.82%
09/06/202396.82%
08/06/202396.46%
07/06/202396.46%
06/06/202396.31%
05/06/202396.42%
04/06/202396.42%
03/06/202396.42%
01/06/202396.28%
31/05/202395.92%
30/05/202396.75%
29/05/202396.20%
28/05/202396.20%
27/05/202396.20%
26/05/202396.10%
25/05/202396.66%
24/05/202395.75%
23/05/202396.09%
21/05/202395.98%
17/05/202395.72%
16/05/202395.00%
15/05/202395.29%
14/05/202395.29%
13/05/202395.29%
12/05/202395.54%
11/05/202395.50%
10/05/202395.34%
09/05/202395.21%
08/05/202395.08%
07/05/202395.08%
05/05/202395.08%
04/05/202395.29%
03/05/202396.25%
02/05/202396.44%
01/05/202396.58%
30/04/202396.58%
29/04/202396.58%
27/04/202396.36%
26/04/202396.02%
25/04/202396.48%
24/04/202395.83%
23/04/202395.83%
22/04/202395.83%
21/04/202395.20%
20/04/202395.05%
19/04/202394.79%
18/04/202395.63%
17/04/202395.11%
16/04/202395.11%
15/04/202395.11%
14/04/202394.67%
13/04/202394.69%
12/04/202394.04%
11/04/202396.79%
10/04/202395.04%
09/04/202395.04%
08/04/202395.04%
07/04/202395.04%
06/04/202393.33%
05/04/202392.88%
04/04/202392.75%
03/04/202391.56%
02/04/202391.56%
01/04/202391.56%
31/03/202390.46%
30/03/202391.34%
29/03/202390.00%
28/03/202390.33%
27/03/202391.02%
26/03/202391.02%
25/03/202391.02%
24/03/202389.89%
23/03/202391.51%
22/03/202390.46%
21/03/202388.02%
19/03/202388.20%
18/03/202388.20%
17/03/202388.85%
16/03/202394.77%
15/03/202392.96%
14/03/202393.42%
13/03/202394.38%
12/03/202394.38%
11/03/202394.46%
10/03/202396.92%
09/03/202396.18%
08/03/202397.50%
07/03/202397.04%
06/03/202399.70%
05/03/202399.70%
04/03/202399.70%
03/03/202397.02%
02/03/202396.82%
01/03/202396.48%
28/02/202396.50%
27/02/202396.67%
26/02/202396.67%
25/02/202396.67%
24/02/202396.49%
23/02/202397.61%
22/02/202396.84%
21/02/202397.09%
20/02/202397.13%
19/02/202397.13%
18/02/202397.13%
17/02/202397.50%
16/02/202397.81%
15/02/202397.14%
14/02/202397.84%
13/02/202398.57%
12/02/202398.57%
11/02/202398.57%
10/02/202399.23%
09/02/202398.54%
08/02/2023100.47%
07/02/202398.79%
06/02/202397.25%
05/02/202397.25%
04/02/202397.25%
03/02/202399.14%
02/02/2023100.75%
01/02/202398.50%
31/01/202399.63%
30/01/202399.20%
29/01/202399.20%
28/01/202399.20%
27/01/202398.95%
26/01/202397.70%
25/01/202397.70%
24/01/202398.01%
23/01/2023101.76%
22/01/2023101.76%
21/01/2023101.76%
20/01/202397.77%
19/01/202399.19%
18/01/202398.95%
17/01/202398.95%
16/01/202398.95%
15/01/202398.95%
14/01/202398.95%
13/01/202397.75%
12/01/202397.34%
11/01/202397.38%
10/01/202397.66%
09/01/202397.95%
08/01/202397.95%
07/01/202397.95%
06/01/2023100.00%
05/01/202396.14%
04/01/202395.48%
03/01/202395.65%
02/01/202395.65%
01/01/202395.65%
31/12/202295.65%
30/12/202296.21%
29/12/202294.93%
28/12/202297.45%
27/12/202297.45%
26/12/202297.45%
25/12/202297.45%
24/12/202297.45%
23/12/202297.36%
22/12/202296.54%
21/12/202296.92%
20/12/202296.85%
19/12/202296.32%
18/12/202296.32%
17/12/202296.32%
16/12/202296.29%
15/12/202295.25%
14/12/202294.99%
13/12/202294.41%
12/12/202294.04%
11/12/202294.04%
10/12/202294.04%
09/12/202294.21%
08/12/202295.04%
07/12/202295.12%
06/12/202293.88%
05/12/202294.46%
04/12/202294.46%
03/12/202294.46%
02/12/202294.36%
01/12/202293.78%
30/11/202295.00%
29/11/202294.30%
28/11/202293.51%
27/11/202293.51%
26/11/202293.51%
25/11/202293.36%
24/11/202293.36%
23/11/202292.64%
22/11/202292.46%
21/11/202293.91%
20/11/202293.91%
19/11/202293.91%
17/11/202293.91%
15/11/202291.27%
14/11/202292.32%
13/11/202292.32%
12/11/202292.32%
11/11/202292.02%
10/11/202290.02%
09/11/202290.70%
08/11/202291.00%
07/11/202290.73%
06/11/202290.73%
05/11/202290.73%
04/11/202289.46%
03/11/202290.35%
02/11/202289.99%
01/11/202289.37%
31/10/202291.02%
30/10/202291.02%
29/10/202291.02%
28/10/202289.16%
27/10/202289.59%
26/10/202290.50%
25/10/202290.04%
24/10/202291.40%
23/10/202291.40%
22/10/202291.40%
21/10/202289.34%
20/10/202290.33%
19/10/202290.60%
18/10/202288.75%
17/10/202288.54%
16/10/202288.54%
15/10/202288.54%
14/10/202291.40%
13/10/202289.88%
12/10/202289.12%
11/10/202294.21%
10/10/202293.21%
09/10/202293.21%
08/10/202293.21%
07/10/202294.40%
06/10/202292.74%
05/10/202293.01%
04/10/202293.48%
03/10/202293.40%
02/10/202293.40%
01/10/202293.40%
30/09/202291.16%
29/09/202293.78%
28/09/202293.72%
27/09/202294.54%
26/09/202294.58%
25/09/202294.58%
24/09/202294.58%
23/09/202295.56%
22/09/202298.74%
21/09/202295.00%
20/09/202296.65%
19/09/202296.40%
18/09/202296.40%
17/09/202296.40%
16/09/202295.94%
15/09/202296.87%
14/09/202295.07%
13/09/202298.00%
12/09/202295.06%
11/09/202295.06%
10/09/202295.06%
09/09/202295.65%
08/09/202295.28%
07/09/202295.50%
06/09/202295.43%
05/09/202295.43%
04/09/202295.43%
03/09/202295.43%
02/09/202292.45%
01/09/202295.63%
31/08/202294.83%
30/08/202294.62%
29/08/202295.02%
28/08/202295.02%
27/08/202295.02%
26/08/202295.77%
25/08/202296.81%
24/08/202296.20%
23/08/202296.88%
22/08/202297.37%
21/08/202297.37%
20/08/202297.37%
19/08/202296.03%
18/08/202296.31%
17/08/202298.98%
16/08/202295.75%
15/08/202296.88%
14/08/202296.88%
13/08/202296.88%
12/08/202294.52%
11/08/202296.37%
10/08/202296.32%
09/08/202296.37%
08/08/202295.10%
07/08/202295.10%
06/08/202295.10%
05/08/202294.02%
04/08/202295.37%
03/08/202296.38%
02/08/202293.87%
01/08/202296.25%
31/07/202296.25%
30/07/202296.25%
29/07/202292.13%
28/07/202292.00%
27/07/202292.00%
26/07/202291.18%
25/07/202294.75%
24/07/202294.75%
23/07/202294.75%
22/07/202291.88%
21/07/202291.79%
20/07/202290.11%
19/07/202291.04%
18/07/202289.44%
17/07/202289.44%
16/07/202289.44%
15/07/202290.00%
14/07/202289.68%
13/07/202289.90%
12/07/202290.00%
11/07/202289.75%
10/07/202289.75%
09/07/202289.75%
08/07/202289.84%
07/07/202289.11%
06/07/202289.95%
05/07/202291.18%
04/07/202291.18%
03/07/202291.18%
02/07/202291.18%
01/07/202289.81%
30/06/202289.15%
29/06/202290.38%
28/06/202292.83%
27/06/202291.58%
26/06/202291.58%
25/06/202291.58%
24/06/202289.28%
23/06/202289.97%
22/06/202290.26%
21/06/202290.72%
20/06/202290.72%
19/06/202290.72%
18/06/202290.72%
17/06/202291.18%
16/06/202291.18%
15/06/202291.68%
14/06/202292.86%
13/06/202293.48%
12/06/202293.48%
11/06/202293.48%
10/06/202295.03%
09/06/202295.08%
08/06/202295.16%
07/06/202298.24%
06/06/202295.30%
05/06/202295.30%
04/06/202295.30%
03/06/202294.69%
02/06/202294.69%
01/06/202294.55%
31/05/202295.32%
30/05/202295.95%
29/05/202295.95%
28/05/202295.95%
27/05/202294.26%
26/05/202294.04%
25/05/202292.72%
24/05/202292.50%
23/05/202292.19%
22/05/202292.19%
21/05/202292.19%
20/05/202293.81%
19/05/202293.74%
18/05/202296.22%
17/05/202294.50%
16/05/202293.48%
15/05/202293.48%
14/05/202293.48%
13/05/202292.73%
12/05/202294.52%
11/05/202294.90%
10/05/202294.50%
09/05/202295.46%
08/05/202295.46%
07/05/202295.46%
06/05/202296.75%
05/05/202297.05%
04/05/202296.80%
03/05/202299.70%
02/05/202297.32%
01/05/202297.32%
30/04/202297.32%
29/04/202298.00%
28/04/202298.04%
27/04/202298.52%
26/04/202298.60%
25/04/202299.46%
24/04/202299.46%
23/04/202299.46%
22/04/202299.75%
21/04/202298.85%
20/04/202299.18%
19/04/202299.42%
18/04/202299.48%
17/04/202299.48%
16/04/202299.48%
15/04/202299.48%
14/04/202299.76%
13/04/2022100.09%
12/04/2022100.90%
11/04/2022100.12%
10/04/2022100.12%
09/04/2022100.12%
08/04/2022102.52%
07/04/202299.43%
06/04/2022103.75%
05/04/2022102.54%
04/04/2022100.53%
03/04/2022100.53%
02/04/2022100.53%
01/04/2022100.13%
31/03/2022100.25%
30/03/202299.72%
29/03/202299.12%
28/03/2022100.08%
27/03/2022100.08%
26/03/2022100.08%
25/03/202299.75%
24/03/2022100.00%
23/03/2022100.42%
22/03/202299.81%
21/03/2022101.30%
20/03/2022101.30%
19/03/2022101.30%
18/03/2022101.83%
17/03/2022100.14%
16/03/2022100.22%
15/03/2022100.59%
14/03/2022101.80%
13/03/2022101.80%
12/03/2022101.80%
11/03/2022100.99%
10/03/2022101.31%
09/03/2022101.35%
08/03/2022102.71%
07/03/2022102.12%
06/03/2022102.12%
05/03/2022102.12%
04/03/2022102.72%
03/03/2022102.37%
02/03/2022102.62%
01/03/2022103.00%
28/02/2022102.80%
27/02/2022102.80%
26/02/2022102.80%
25/02/2022103.27%
24/02/2022103.66%
23/02/2022104.10%
22/02/2022104.42%
21/02/2022104.49%
20/02/2022104.49%
19/02/2022104.49%
18/02/2022103.31%
17/02/2022104.88%
16/02/2022104.94%
15/02/2022104.92%
14/02/2022105.36%
13/02/2022105.36%
10/02/2022106.49%
09/02/2022106.31%
08/02/2022107.07%
07/02/2022107.79%
06/02/2022107.79%
05/02/2022107.79%
04/02/2022108.17%
03/02/2022108.17%
02/02/2022108.77%
01/02/2022108.73%
31/01/2022109.53%
30/01/2022109.53%
29/01/2022109.53%
28/01/2022109.77%
27/01/2022109.75%
26/01/2022109.97%
25/01/2022109.97%
24/01/2022111.02%
23/01/2022111.02%
22/01/2022111.02%
21/01/2022111.12%
20/01/2022110.78%
19/01/2022111.08%
18/01/2022111.78%
17/01/2022111.78%
12/01/2022111.76%
11/01/2022111.97%
10/01/2022111.96%
09/01/2022111.96%
08/01/2022111.96%
07/01/2022111.77%
06/01/2022111.84%
05/01/2022112.28%
04/01/2022112.16%
03/01/2022112.71%
02/01/2022112.71%
01/01/2022112.71%
31/12/2021112.50%
30/12/2021112.23%
29/12/2021112.12%
28/12/2021112.17%
27/12/2021112.46%
26/12/2021112.46%
25/12/2021112.46%
24/12/2021112.46%
23/12/2021112.50%
22/12/2021111.92%
21/12/2021111.97%
20/12/2021111.35%
19/12/2021111.35%
18/12/2021111.35%
17/12/2021111.97%
16/12/2021111.90%
15/12/2021112.31%
14/12/2021111.97%
13/12/2021111.73%
12/12/2021111.73%
11/12/2021111.73%
10/12/2021111.97%
09/12/2021111.92%
08/12/2021112.35%
07/12/2021112.30%
06/12/2021111.96%
05/12/2021111.96%
04/12/2021111.96%
03/12/2021111.57%
02/12/2021112.25%
01/12/2021112.69%
30/11/2021113.26%
29/11/2021111.83%
28/11/2021111.83%
27/11/2021111.83%
26/11/2021113.51%
25/11/2021113.51%
24/11/2021113.70%
23/11/2021113.43%
22/11/2021113.70%
21/11/2021113.70%
20/11/2021113.70%
19/11/2021114.22%
18/11/2021114.08%
17/11/2021113.90%
16/11/2021114.02%
15/11/2021114.00%
14/11/2021114.00%
13/11/2021114.00%
12/11/2021104.91%
11/11/2021104.91%
10/11/2021115.31%
09/11/2021114.25%
08/11/2021114.25%
07/11/2021114.25%
06/11/2021114.25%
05/11/2021114.96%
04/11/2021114.95%
03/11/2021114.32%
02/11/2021114.53%
01/11/2021114.57%
31/10/2021114.57%
30/10/2021114.57%
29/10/2021114.16%
28/10/2021114.17%
27/10/2021114.25%
26/10/2021114.58%
25/10/2021114.66%
24/10/2021114.66%
23/10/2021114.66%
22/10/2021114.58%
21/10/2021115.04%
20/10/2021114.70%
19/10/2021114.54%
18/10/2021114.63%
17/10/2021114.63%
16/10/2021114.63%
15/10/2021114.95%
14/10/2021114.60%
13/10/2021114.69%
12/10/2021114.62%
11/10/2021114.62%
10/10/2021114.62%
09/10/2021114.62%
08/10/2021114.00%
07/10/2021114.63%
06/10/2021114.50%
05/10/2021114.55%
04/10/2021115.10%
03/10/2021115.10%
02/10/2021115.10%
01/10/2021114.82%
30/09/2021115.57%
29/09/2021115.01%
28/09/2021116.03%
27/09/2021115.31%
26/09/2021115.31%
25/09/2021115.31%
24/09/2021115.65%
23/09/2021115.44%
22/09/2021115.49%
21/09/2021114.96%
20/09/2021115.30%
19/09/2021115.30%
18/09/2021115.30%
17/09/2021115.30%
16/09/2021114.86%
15/09/2021115.78%
14/09/2021114.00%
13/09/2021115.85%
12/09/2021115.85%
11/09/2021115.85%
10/09/2021115.82%
09/09/2021115.47%
08/09/2021115.80%
07/09/2021115.78%
06/09/2021115.78%
05/09/2021115.78%
04/09/2021115.78%
03/09/2021115.74%
02/09/2021115.34%
01/09/2021115.78%
31/08/2021115.78%
30/08/2021115.08%
29/08/2021115.08%
28/08/2021115.08%
27/08/2021115.66%
26/08/2021115.50%
25/08/2021114.90%
24/08/2021115.34%
23/08/2021115.44%
22/08/2021115.44%
21/08/2021115.44%
20/08/2021115.10%
19/08/2021115.13%
18/08/2021115.61%
17/08/2021115.45%
16/08/2021114.80%
15/08/2021114.80%
14/08/2021114.80%
13/08/2021114.69%
12/08/2021115.00%
11/08/2021114.47%
10/08/2021115.10%
09/08/2021114.39%
08/08/2021114.39%
07/08/2021114.39%
06/08/2021114.39%
05/08/2021114.46%
04/08/2021114.16%
03/08/2021113.68%
02/08/2021117.18%
01/08/2021114.89%
31/07/2021114.89%
30/07/2021114.50%
29/07/2021114.75%
28/07/2021114.98%
27/07/2021114.15%
26/07/2021114.77%
25/07/2021114.77%
24/07/2021114.77%
23/07/2021114.60%
22/07/2021114.23%
21/07/2021114.08%
20/07/2021114.97%
19/07/2021114.97%
18/07/2021114.97%
17/07/2021114.97%
16/07/2021114.23%
15/07/2021114.49%
14/07/2021113.97%
13/07/2021114.56%
12/07/2021114.30%
11/07/2021114.23%
10/07/2021114.23%
09/07/2021114.22%
08/07/2021113.75%
07/07/2021113.90%
06/07/2021113.99%
05/07/2021113.81%
04/07/2021113.79%
03/07/2021113.79%
02/07/2021113.84%
01/07/2021113.88%
30/06/2021113.55%
29/06/2021113.51%
28/06/2021113.63%
27/06/2021113.20%
26/06/2021113.20%
25/06/2021113.19%
24/06/2021113.75%
23/06/2021113.75%
22/06/2021113.63%
21/06/2021113.63%
20/06/2021113.63%
19/06/2021113.63%
18/06/2021113.63%
17/06/2021113.23%
16/06/2021114.00%
15/06/2021113.88%
14/06/2021114.00%
13/06/2021113.39%
12/06/2021113.39%
11/06/2021114.00%
10/06/2021113.88%
09/06/2021113.88%
08/06/2021113.63%
07/06/2021113.63%
06/06/2021113.17%
05/06/2021113.17%
04/06/2021113.63%
03/06/2021113.50%
02/06/2021113.50%
01/06/2021113.50%
31/05/2021113.50%
30/05/2021113.04%
29/05/2021113.04%
28/05/2021113.63%
27/05/2021113.63%
26/05/2021113.50%
25/05/2021113.63%
24/05/2021113.62%
23/05/2021113.18%
22/05/2021113.18%
21/05/2021112.94%
20/05/2021113.38%
19/05/2021113.38%
18/05/2021113.38%
17/05/2021113.38%
16/05/2021112.60%
15/05/2021112.60%
14/05/2021113.06%
13/05/2021113.12%
12/05/2021113.25%
11/05/2021113.00%
10/05/2021113.63%
09/05/2021113.63%
08/05/2021113.63%
07/05/2021113.63%
06/05/2021113.63%
05/05/2021113.63%
04/05/2021113.63%
03/05/2021113.63%
02/05/2021113.20%
01/05/2021113.20%
30/04/2021113.20%
29/04/2021113.88%
27/04/2021113.18%
26/04/2021113.38%
25/04/2021113.17%
21/04/2021112.52%
20/04/2021113.12%
19/04/2021112.72%
18/04/2021112.72%
17/04/2021112.72%
16/04/2021112.72%
15/04/2021113.28%
14/04/2021112.14%
13/04/2021112.04%
12/04/2021112.25%
11/04/2021112.25%
10/04/2021112.25%
09/04/2021112.25%
08/04/2021111.58%
07/04/2021110.81%
06/04/2021112.03%
05/04/2021111.45%
04/04/2021111.45%
03/04/2021111.45%
02/04/2021110.90%
01/04/2021111.63%
31/03/2021111.36%
30/03/2021112.35%
29/03/2021110.42%
28/03/2021110.42%
27/03/2021110.42%
26/03/2021112.03%
25/03/2021112.03%
24/03/2021112.11%
23/03/2021112.30%
22/03/2021110.85%
21/03/2021110.85%
20/03/2021110.85%
19/03/2021112.11%
18/03/2021113.00%
17/03/2021113.00%
16/03/2021112.96%
15/03/2021112.65%
14/03/2021112.65%
13/03/2021112.65%
12/03/2021113.40%
11/03/2021113.40%
10/03/2021112.10%
09/03/2021112.30%
08/03/2021112.64%
07/03/2021112.64%
06/03/2021112.64%
05/03/2021114.56%
04/03/2021113.18%
03/03/2021114.03%
02/03/2021113.76%
01/03/2021112.50%
28/02/2021112.50%
27/02/2021112.50%
26/02/2021112.75%
25/02/2021114.05%
24/02/2021114.07%
23/02/2021114.75%
22/02/2021115.10%
21/02/2021115.10%
20/02/2021115.10%
19/02/2021114.88%
18/02/2021114.96%
17/02/2021114.96%
16/02/2021115.24%
15/02/2021115.24%
14/02/2021115.24%
13/02/2021115.24%
12/02/2021114.63%
11/02/2021115.18%
10/02/2021117.69%
09/02/2021114.63%
08/02/2021117.81%
07/02/2021117.81%
06/02/2021117.81%
05/02/2021115.14%
04/02/2021114.88%
03/02/2021114.50%
02/02/2021114.50%
01/02/2021114.75%
31/01/2021114.75%
30/01/2021114.75%
29/01/2021115.25%
28/01/2021114.86%
27/01/2021114.88%
26/01/2021115.04%
25/01/2021114.92%
24/01/2021114.92%
23/01/2021114.92%
22/01/2021115.14%
21/01/2021114.60%
20/01/2021114.00%
19/01/2021115.75%
18/01/2021118.06%
17/01/2021118.06%
16/01/2021118.06%
15/01/2021115.43%
14/01/2021115.28%
13/01/2021115.00%
12/01/2021115.19%
11/01/2021114.97%
10/01/2021114.97%
09/01/2021114.97%
08/01/2021115.50%
07/01/2021114.75%
06/01/2021116.00%
05/01/2021115.13%
04/01/2021115.18%
03/01/2021115.18%
02/01/2021115.18%
01/01/2021115.18%
31/12/2020114.82%
30/12/2020114.97%
29/12/2020115.97%
26/12/2020115.47%
25/12/2020115.47%
24/12/2020115.47%
23/12/2020115.00%
22/12/2020115.50%
21/12/2020113.90%
20/12/2020113.90%
19/12/2020113.90%
18/12/2020114.04%
17/12/2020114.74%
16/12/2020113.62%
15/12/2020114.50%
14/12/2020115.00%
13/12/2020115.00%
12/12/2020115.00%
11/12/2020114.02%
10/12/2020113.84%
09/12/2020113.68%
08/12/2020112.80%
07/12/2020114.52%
06/12/2020114.52%
05/12/2020114.52%
04/12/2020113.97%
03/12/202076.00%
02/12/2020114.00%
01/12/2020116.70%
30/11/2020113.52%
29/11/2020113.52%
28/11/2020113.52%
27/11/2020113.04%
26/11/2020113.04%
25/11/2020112.97%
24/11/2020112.36%
23/11/2020113.25%
22/11/2020113.25%
21/11/2020113.25%
20/11/2020113.25%
19/11/2020112.20%
18/11/2020115.26%
17/11/2020112.21%
16/11/2020113.48%
15/11/2020112.25%
14/11/2020112.25%
13/11/2020112.50%
12/11/2020113.28%
11/11/2020111.68%
10/11/2020112.47%
09/11/2020111.90%
08/11/2020111.90%
07/11/2020111.90%
06/11/2020111.48%
05/11/2020111.50%
04/11/2020111.45%
03/11/2020110.55%
02/11/2020112.60%
01/11/2020112.60%
31/10/2020112.60%
30/10/2020111.50%
29/10/2020110.52%
28/10/2020111.50%
27/10/2020111.50%
26/10/2020112.00%
25/10/2020112.00%
24/10/2020112.00%
23/10/2020110.89%
22/10/2020110.82%
21/10/2020112.00%
20/10/2020110.75%
19/10/2020110.75%
18/10/2020110.75%
17/10/2020110.75%
16/10/2020112.17%
15/10/2020109.53%
14/10/2020112.92%
13/10/2020109.65%
12/10/2020109.65%
11/10/2020109.65%
10/10/2020109.65%
09/10/2020110.08%
08/10/2020109.67%
07/10/2020109.67%
06/10/2020110.10%
05/10/2020109.85%
04/10/2020109.85%
03/10/2020109.85%
02/10/2020108.00%
01/10/2020108.00%
30/09/2020108.66%
29/09/2020110.34%
28/09/2020112.00%
27/09/2020112.00%
26/09/2020112.00%
25/09/2020108.72%
24/09/2020109.08%
23/09/2020109.36%
22/09/2020109.97%
21/09/2020109.84%
20/09/2020109.84%
19/09/2020109.84%
18/09/2020110.00%
17/09/2020111.25%
16/09/2020110.20%
15/09/2020110.24%
14/09/2020110.02%
13/09/2020110.02%
12/09/2020110.02%
11/09/2020113.58%
10/09/2020110.06%
09/09/2020111.19%
08/09/2020109.45%
07/09/2020109.45%
06/09/2020109.45%
05/09/2020109.45%
04/09/2020111.70%
03/09/2020112.44%
02/09/2020111.80%
01/09/2020111.71%
31/08/2020108.64%
30/08/2020108.64%
29/08/2020108.64%
28/08/2020110.29%
27/08/2020110.75%
26/08/2020111.00%
25/08/2020109.42%
24/08/2020108.88%
23/08/2020108.88%
22/08/2020108.88%
21/08/2020111.54%
20/08/2020109.00%
19/08/2020107.54%
18/08/2020108.76%
17/08/2020108.08%
16/08/2020108.08%
15/08/2020108.08%
14/08/2020110.40%
13/08/2020109.33%
12/08/2020108.62%
11/08/2020109.74%
10/08/2020109.17%
09/08/2020109.17%
08/08/2020109.17%
07/08/2020109.14%
06/08/2020109.85%
05/08/2020110.43%
04/08/2020109.93%
03/08/2020108.64%
02/08/2020108.64%
01/08/2020108.64%
31/07/2020109.03%
30/07/2020107.74%
29/07/2020106.00%
28/07/2020109.12%
27/07/2020109.97%
26/07/2020109.97%
25/07/2020109.97%
24/07/2020108.87%
23/07/2020107.27%
22/07/2020106.12%
21/07/2020106.39%
20/07/2020105.50%
19/07/2020105.50%
18/07/2020105.50%
17/07/2020104.25%
16/07/2020106.70%
15/07/2020105.50%
14/07/2020104.50%
13/07/2020106.54%
12/07/2020106.54%
11/07/2020106.54%
10/07/2020105.99%
09/07/2020104.62%
08/07/2020106.60%
07/07/2020104.10%
06/07/2020101.13%
05/07/2020101.13%
04/07/2020101.13%
03/07/2020101.13%
02/07/2020104.03%
01/07/2020102.98%
30/06/2020103.52%
29/06/2020101.90%
28/06/2020101.90%
27/06/2020101.90%
26/06/2020102.47%
25/06/2020102.50%
24/06/2020103.40%
23/06/2020105.18%
22/06/2020104.50%
21/06/2020104.50%
19/06/2020103.75%
13/06/2020102.24%
12/06/2020102.16%
11/06/2020103.90%
10/06/2020103.50%
09/06/2020104.03%
08/06/2020102.00%
07/06/2020102.00%
06/06/2020102.50%
05/06/2020102.11%
04/06/2020102.00%
03/06/2020101.15%
02/06/2020103.38%
01/06/2020102.25%
31/05/2020102.25%
30/05/2020102.25%
29/05/2020102.51%
28/05/2020102.12%
27/05/2020102.12%
26/05/2020102.25%
25/05/2020103.75%
24/05/2020103.75%
23/05/2020103.75%
22/05/2020101.92%
21/05/2020100.81%
20/05/2020101.86%
19/05/2020100.97%
17/05/2020100.10%
16/05/2020100.10%
15/05/2020100.77%
14/05/2020102.06%
13/05/2020102.00%
12/05/2020101.88%
11/05/2020100.00%
10/05/2020100.00%
09/05/2020100.00%
08/05/2020100.25%
07/05/2020100.50%
06/05/2020101.30%
05/05/2020100.40%
04/05/2020101.60%
03/05/2020101.60%
02/05/2020101.60%
01/05/2020105.24%
30/04/2020101.17%
29/04/2020101.92%
28/04/2020100.14%
27/04/202099.50%
26/04/202099.50%
25/04/202099.50%
24/04/202099.00%
23/04/202098.14%
22/04/202098.15%
21/04/2020100.00%
20/04/202099.90%
19/04/202099.90%
18/04/202099.90%
17/04/2020101.20%
16/04/202099.78%
15/04/2020100.00%
14/04/202095.83%
13/04/202099.04%
12/04/202099.04%
11/04/202099.04%
10/04/202099.00%
09/04/202096.03%
08/04/202093.49%
07/04/202091.88%
06/04/202088.75%
05/04/202088.75%
04/04/202088.75%
03/04/202088.84%
02/04/202090.50%
01/04/202090.00%
31/03/202087.52%
30/03/202085.19%
29/03/202085.19%
28/03/202085.19%
27/03/202086.50%
26/03/202077.97%
25/03/202077.00%
24/03/202079.33%
23/03/202079.00%
22/03/202079.00%
21/03/202079.00%
20/03/202079.00%
19/03/202075.00%
18/03/202096.00%
17/03/202095.53%
16/03/2020101.50%
15/03/2020101.50%
14/03/2020101.50%
13/03/2020102.03%
12/03/2020105.00%
11/03/2020107.56%
10/03/2020108.00%
09/03/2020110.22%
08/03/2020110.22%
07/03/2020110.22%
05/03/2020110.72%
04/03/2020110.97%
03/03/2020110.99%
02/03/2020111.00%
01/03/2020111.47%
29/02/2020111.47%
28/02/2020110.75%
27/02/2020113.17%
26/02/2020113.00%
25/02/2020113.74%
24/02/2020114.15%
23/02/2020114.15%
21/02/2020114.15%
20/02/2020114.00%
19/02/2020115.00%
18/02/2020115.13%
17/02/2020114.25%
16/02/2020114.25%
15/02/2020114.25%
14/02/2020113.88%
13/02/2020113.50%
12/02/2020113.67%
10/02/2020114.06%
09/02/2020114.90%
08/02/2020114.90%
07/02/2020114.11%
06/02/2020114.20%
05/02/2020112.00%
04/02/2020113.50%
03/02/2020113.10%
02/02/2020113.10%
01/02/2020113.10%
31/01/2020113.50%
29/01/2020113.50%
28/01/2020113.00%
27/01/2020113.00%
26/01/2020113.44%
25/01/2020113.44%
24/01/2020112.50%
23/01/2020112.51%
22/01/2020113.75%
21/01/2020114.45%
20/01/2020112.25%
18/01/2020112.25%
17/01/2020111.00%
16/01/2020111.38%
15/01/2020111.38%
14/01/2020110.46%
13/01/2020111.23%
11/01/2020111.23%
10/01/2020110.84%
09/01/2020111.00%
08/01/2020109.94%
07/01/2020110.44%
06/01/2020110.44%
05/01/2020109.24%
04/01/2020109.24%
03/01/2020109.34%
02/01/2020110.00%
31/12/2019110.00%
30/12/2019110.00%
29/12/2019109.34%
28/12/2019109.34%
27/12/2019109.29%
26/12/2019109.36%
25/12/2019109.36%
24/12/2019109.36%
23/12/2019109.09%
22/12/2019109.09%
20/12/2019109.09%
19/12/2019108.25%
18/12/2019108.85%
17/12/2019108.10%
16/12/2019108.92%
15/12/2019108.95%
14/12/2019108.95%
13/12/2019108.85%
11/12/2019109.11%
10/12/2019108.67%
09/12/2019108.96%
08/12/2019108.86%
07/12/2019108.86%
06/12/2019108.63%
05/12/2019108.15%
03/12/2019108.07%
02/12/2019108.36%
01/12/2019108.47%
30/11/2019108.47%
29/11/2019108.54%
28/11/2019108.48%
27/11/2019108.67%
26/11/2019108.57%
24/11/2019108.56%
23/11/2019108.56%
22/11/2019108.57%
21/11/2019108.58%
20/11/2019108.60%
19/11/2019108.43%
18/11/2019108.34%
16/11/2019108.34%
15/11/2019108.34%
14/11/2019108.02%
13/11/2019108.50%
12/11/2019108.66%
11/11/2019108.26%
09/11/2019108.26%
08/11/2019108.26%
07/11/2019108.21%
06/11/2019107.89%
05/11/2019107.56%
03/11/2019107.88%
02/11/2019107.88%
01/11/2019108.06%
31/10/2019107.85%
29/10/2019106.89%
28/10/2019107.85%
27/10/2019107.19%
26/10/2019107.19%
25/10/2019107.85%
23/10/2019107.75%
22/10/2019107.75%
21/10/2019107.75%
20/10/2019107.75%
19/10/2019107.75%
17/10/2019106.82%
16/10/2019106.29%
15/10/2019106.72%
14/10/2019106.10%
13/10/2019106.12%
12/10/2019106.12%
10/10/2019106.10%
09/10/2019105.14%
08/10/2019106.10%
07/10/2019106.64%
06/10/2019106.10%
05/10/2019106.10%
03/10/2019105.42%
02/10/2019106.10%
01/10/2019106.10%
30/09/2019105.70%
28/09/2019104.91%
27/09/2019104.91%
26/09/2019105.40%
25/09/2019104.92%
24/09/2019104.65%
23/09/2019104.25%
20/09/2019105.12%
18/09/2019103.98%
17/09/2019105.91%
16/09/2019106.14%
15/09/2019105.59%
14/09/2019105.59%
12/09/2019105.83%
11/09/2019105.77%
10/09/2019105.81%
09/09/2019106.29%
08/09/2019106.31%
07/09/2019106.31%
06/09/2019106.30%
05/09/2019106.28%
04/09/2019104.89%
03/09/2019105.06%
02/09/2019105.32%
01/09/2019107.00%
31/08/2019107.00%
30/08/2019105.12%
29/08/2019104.83%
28/08/2019105.09%
27/08/2019104.97%
26/08/2019104.53%
25/08/2019104.50%
24/08/2019104.50%
23/08/2019104.48%
22/08/2019105.19%
21/08/2019105.15%
20/08/2019105.16%
19/08/2019104.29%
18/08/2019104.29%
17/08/2019104.29%
16/08/2019104.26%
15/08/2019104.38%
14/08/2019104.21%
13/08/2019104.05%
12/08/2019104.21%
11/08/2019104.21%
10/08/2019104.21%
09/08/2019104.22%
08/08/2019101.96%
07/08/2019102.20%
06/08/2019103.41%
05/08/2019102.87%
04/08/2019102.87%
03/08/2019102.87%
02/08/2019102.73%
01/08/2019104.35%
31/07/2019104.53%
30/07/2019104.69%
29/07/2019104.59%
28/07/2019104.61%
27/07/2019104.61%
26/07/2019104.62%
25/07/2019104.68%
24/07/2019104.24%
23/07/2019104.33%
22/07/2019103.91%
21/07/2019104.33%
20/07/2019104.33%
19/07/2019104.10%
18/07/2019103.84%
17/07/2019104.00%
16/07/2019103.92%
15/07/2019104.32%
14/07/2019104.32%
13/07/2019104.32%
12/07/2019104.17%
11/07/2019104.04%
10/07/2019103.96%
09/07/2019103.88%
08/07/2019104.84%
07/07/2019104.84%
06/07/2019104.84%
05/07/2019103.58%
04/07/2019104.14%
03/07/2019103.72%
02/07/2019102.25%
01/07/2019102.00%
30/06/2019102.00%
29/06/2019102.00%
28/06/2019102.00%
27/06/2019102.00%
25/06/2019102.00%
24/06/2019102.00%
23/06/2019102.00%
22/06/2019102.00%
21/06/2019102.00%
20/06/2019100.89%
19/06/2019100.13%
18/06/2019102.00%
17/06/2019100.32%
16/06/2019100.08%
15/06/2019100.08%
14/06/201999.91%
13/06/201999.59%
12/06/201999.88%
11/06/201999.89%
10/06/2019100.47%
09/06/2019100.47%
08/06/2019100.47%
07/06/2019100.15%
06/06/2019100.02%
05/06/201999.65%
04/06/201999.24%
03/06/201999.20%
02/06/201999.20%
01/06/201999.20%
31/05/201999.50%
30/05/201999.49%
27/05/201999.69%
26/05/201999.36%
25/05/201999.36%
24/05/201999.38%
23/05/201999.67%
22/05/201999.63%
21/05/201999.56%
20/05/201999.59%
19/05/201999.63%
18/05/201999.63%
17/05/201999.43%
15/05/201999.52%
12/05/2019100.30%
07/05/2019100.78%
22/04/201999.96%
17/04/201999.83%
10/04/201998.96%
07/04/201998.40%
04/04/201998.42%
02/04/201997.47%
30/03/201996.82%
28/03/201999.96%
26/03/201996.45%
24/03/201997.38%
21/03/201997.12%
19/03/201996.35%
18/03/201998.18%
16/03/201998.18%
14/03/201997.66%
13/03/201997.41%
11/03/201994.25%
10/03/201994.50%
09/03/201994.50%
08/03/201993.50%
07/03/201994.00%
06/03/201993.45%
05/03/201994.12%
04/03/201995.18%
02/03/201995.18%
01/03/201993.75%
28/02/201992.24%
26/02/201991.87%
25/02/201991.84%
24/02/201991.29%
23/02/201991.29%
22/02/201991.34%
21/02/201991.42%
20/02/201991.32%
18/02/201991.67%
17/02/201991.30%
16/02/201991.30%
15/02/201991.37%
14/02/201993.56%
13/02/201993.63%
12/02/201993.25%
11/02/201993.20%
10/02/201992.40%
09/02/201992.40%
08/02/201993.12%
07/02/201993.32%
06/02/201993.47%
05/02/201993.38%
04/02/201993.42%
03/02/201993.31%
02/02/201993.31%
01/02/201993.40%
31/01/201993.22%
30/01/201993.41%
29/01/201993.72%
28/01/201992.91%
27/01/201992.42%
26/01/201992.42%
25/01/201992.42%
24/01/201992.31%
23/01/201991.62%
22/01/201992.26%
20/01/201991.47%
19/01/201991.47%
18/01/201991.30%
17/01/201991.11%
16/01/201991.08%
15/01/201990.76%
14/01/201990.78%
13/01/201990.03%
12/01/201990.03%
11/01/201989.94%
10/01/201989.57%
09/01/201989.13%
08/01/201987.50%
07/01/201987.48%
06/01/201987.03%
05/01/201987.03%
04/01/201986.87%
03/01/201988.45%
02/01/201989.42%
01/01/201984.46%
31/12/201884.46%
30/12/201884.46%
29/12/201884.46%
28/12/201886.87%
27/12/201887.44%
26/12/201886.90%
25/12/201886.90%
24/12/201886.90%
23/12/201886.90%
22/12/201886.90%
21/12/201887.22%
20/12/201888.05%
19/12/201887.98%
18/12/201888.48%
17/12/201888.49%
16/12/201888.43%
15/12/201888.43%
14/12/201888.70%
13/12/201888.66%
12/12/201888.03%
11/12/201888.35%
10/12/201888.95%
09/12/201889.18%
08/12/201889.18%
07/12/201889.40%
06/12/201889.98%
05/12/201889.01%
04/12/201891.08%
03/12/201891.12%
02/12/201891.93%
01/12/201891.93%
30/11/201892.03%
29/11/201892.05%
28/11/201892.10%
27/11/201892.42%
26/11/201892.10%
25/11/201892.13%
24/11/201892.13%
23/11/201892.27%
22/11/201892.19%
21/11/201893.34%
20/11/201892.20%
19/11/201893.05%
18/11/201892.91%
17/11/201892.91%
16/11/201893.34%
15/11/201893.62%
14/11/201893.94%
13/11/201893.95%
12/11/201894.18%
11/11/201894.32%
10/11/201894.32%
09/11/201894.39%
08/11/201894.35%
07/11/201894.22%
06/11/201894.29%
05/11/201894.38%
04/11/201894.57%
03/11/201894.57%
02/11/201894.63%
01/11/201894.65%
31/10/201894.66%
30/10/201894.59%
29/10/201895.08%
28/10/201895.59%
27/10/201895.59%
26/10/201897.38%
25/10/201895.89%
24/10/201895.62%
23/10/201896.12%
22/10/201895.88%
21/10/201896.28%
20/10/201896.28%
19/10/201896.04%
18/10/201895.90%
17/10/201895.95%
16/10/201896.31%
15/10/201895.86%
14/10/201896.36%
13/10/201896.36%
12/10/201894.60%
11/10/201895.94%
10/10/201896.06%
09/10/201896.48%
08/10/201896.07%
07/10/201896.56%
06/10/201896.56%
05/10/201896.75%
04/10/201896.88%
03/10/201897.05%
02/10/201897.04%
01/10/201897.08%
30/09/201897.13%
29/09/201897.13%
28/09/201897.12%
27/09/201897.20%
26/09/201897.18%
25/09/201897.14%
24/09/201897.21%
23/09/201897.39%
22/09/201897.39%
21/09/201897.39%
20/09/201897.40%
19/09/201897.54%
18/09/201897.70%
17/09/201897.69%
16/09/201897.75%
15/09/201897.75%
14/09/201897.69%
13/09/201898.09%
12/09/201897.68%
11/09/201898.19%
10/09/201897.82%
09/09/201897.82%
08/09/201897.82%
07/09/201898.03%
06/09/201897.97%
05/09/201898.31%
04/09/201898.07%
03/09/201898.12%
02/09/201898.12%
01/09/201898.12%
31/08/201898.24%
30/08/201898.39%
29/08/201898.39%
28/08/201898.39%
27/08/201898.34%
26/08/201898.34%
25/08/201898.34%
24/08/201898.48%
23/08/201898.47%
22/08/201898.46%
21/08/201898.49%
20/08/201898.49%
19/08/201898.49%
18/08/201898.49%
17/08/201898.49%
16/08/201898.73%
15/08/201898.78%
14/08/201898.67%
13/08/201898.77%
12/08/201898.77%
11/08/201898.77%
10/08/201898.74%
09/08/201898.86%
08/08/201898.86%
07/08/201898.75%
06/08/201898.64%
05/08/201898.64%
04/08/201898.64%
03/08/201898.42%
02/08/201898.27%
01/08/201898.25%
31/07/201898.25%
30/07/201898.23%
29/07/201898.23%
28/07/201898.23%
27/07/201898.04%
26/07/201898.23%
25/07/201898.12%
24/07/201898.14%
23/07/201898.26%
22/07/201898.26%
21/07/201898.26%
20/07/201898.28%
19/07/201898.19%
18/07/201898.27%
17/07/201898.46%
16/07/201898.29%
15/07/201898.29%
14/07/201898.29%
13/07/201898.15%
12/07/201898.03%
11/07/201898.06%
10/07/201898.04%
09/07/201897.89%
08/07/201897.89%
07/07/201897.89%
06/07/201898.15%
05/07/201898.05%
04/07/201897.26%
03/07/201897.75%
02/07/201897.75%
01/07/201897.75%
30/06/201897.75%
29/06/201897.75%
28/06/201897.81%
27/06/201898.12%
26/06/201898.15%
25/06/201898.49%
24/06/201898.49%
23/06/201898.49%
25/05/201899.81%
18/05/2018100.30%
10/05/201899.50%
07/05/2018100.00%
06/05/2018100.00%
05/05/2018100.00%
04/05/201899.98%
03/05/2018100.10%
02/05/2018100.20%
01/05/2018100.20%
30/04/2018100.20%
29/04/2018100.20%
28/04/2018100.20%
27/04/2018100.20%
26/04/2018100.20%
25/04/2018100.80%
24/04/2018100.80%
23/04/2018100.80%
22/04/2018100.80%
21/04/2018100.80%
20/04/2018100.80%
19/04/2018100.80%
18/04/2018100.85%
17/04/2018100.85%
16/04/2018100.85%
15/04/2018100.85%
14/04/2018100.85%
13/04/2018101.30%
12/04/2018100.98%
11/04/2018101.10%
10/04/2018101.10%
09/04/2018101.10%
08/04/2018101.10%
07/04/2018101.10%
06/04/2018101.10%
05/04/2018101.10%
04/04/2018101.10%
03/04/2018100.85%
02/04/2018100.85%
01/04/2018100.85%
31/03/2018100.85%
30/03/2018100.85%
29/03/2018100.10%
28/03/2018100.25%
27/03/201899.85%
26/03/201899.85%
25/03/201899.85%
24/03/201899.85%
23/03/201899.85%