|
|
|
Amazon
|
99.65 USD ▲ |
Stati Uniti
|
US023135BT22 ( in USD )
|
|
2.5% per anno ( pagato 2 volte l'anno) |
|
02/06/2050
|
|
| / |
| /
|
|
023135BT2
|
|
AA ( High grade - Investment-grade )
|
|
A1 ( Upper medium grade - Investment-grade )
|
|
03/12/2026 ( In 97 giorni ) |
Amazon è una multinazionale statunitense che opera nel commercio elettronico, nell'informatica in cloud, nell'intelligenza artificiale e in altri settori tecnologici.
L'obbligazione Amazon con codice ISIN US023135BT22, codice CUSIP 023135BT2, emessa negli Stati Uniti, presenta un prezzo di mercato attuale del 60,111%, un tasso di interesse del 2,5% con scadenza il 02/06/2050, frequenza di pagamento semestrale, e rating S&P AA e Moody's A1.
|
| Date | Clean price |
|---|
| 25/08/2026 | 54.13% | | 19/08/2026 | 53.78% | | 17/08/2026 | 53.90% | | 31/07/2026 | 53.97% | | 24/07/2026 | 54.07% | | 21/07/2026 | 55.02% | | 06/06/2026 | 58.82% | | 23/05/2026 | 57.81% | | 18/05/2026 | 57.35% | | 12/05/2026 | 58.10% | | 07/05/2026 | 58.59% | | 06/05/2026 | 58.11% | | 03/05/2026 | 58.24% | | 19/04/2026 | 59.03% | | 30/03/2026 | 58.31% | | 15/03/2026 | 57.53% | | 09/03/2026 | 59.76% | | 28/02/2026 | 60.47% | | 25/02/2026 | 60.13% | | 24/02/2026 | 60.10% | | 17/02/2026 | 60.27% | | 08/02/2026 | 59.47% | | 25/01/2026 | 60.40% | | 11/01/2026 | 59.85% | | 04/01/2026 | 60.25% | | 26/12/2025 | 60.16% | | 25/12/2025 | 60.62% | | 19/12/2025 | 59.99% | | 10/12/2025 | 60.49% | | 05/12/2025 | 60.71% | | 30/11/2025 | 61.98% | | 09/11/2025 | 61.23% | | 04/11/2025 | 60.62% | | 01/11/2025 | 61.26% | | 31/10/2025 | 61.90% | | 29/10/2025 | 63.62% | | 27/10/2025 | 63.16% | | 26/10/2025 | 63.16% | | 25/10/2025 | 63.23% | | 22/10/2025 | 63.18% | | 21/10/2025 | 63.27% | | 20/10/2025 | 63.00% | | 17/10/2025 | 63.00% | | 16/10/2025 | 62.76% | | 11/10/2025 | 62.15% | | 29/09/2025 | 61.43% | | 28/09/2025 | 61.43% | | 27/09/2025 | 61.55% | | 21/09/2025 | 62.36% | | 19/09/2025 | 62.36% | | 18/09/2025 | 62.68% | | 17/09/2025 | 62.99% | | 15/09/2025 | 62.91% | | 12/09/2025 | 62.80% | | 11/09/2025 | 62.17% | | 08/09/2025 | 61.89% | | 07/09/2025 | 60.58% | | 06/09/2025 | 61.61% | | 05/09/2025 | 60.38% | | 04/09/2025 | 60.09% | | 01/09/2025 | 60.28% | | 24/08/2025 | 59.86% | | 20/08/2025 | 60.13% | | 12/08/2025 | 60.31% | | 11/08/2025 | 60.57% | | 31/07/2025 | 59.73% | | 15/07/2025 | 58.88% | | 05/07/2025 | 60.09% | | 29/06/2025 | 59.47% | | 27/06/2025 | 59.73% | | 21/06/2025 | 59.01% | | 14/05/2025 | 58.76% | | 13/05/2025 | 58.57% | | 28/04/2025 | 59.75% | | 26/04/2025 | 60.32% | | 09/04/2025 | 57.66% | | 07/04/2025 | 60.96% | | 06/04/2025 | 60.96% | | 03/04/2025 | 60.95% | | 01/04/2025 | 60.75% | | 26/03/2025 | 60.46% | | 24/03/2025 | 61.38% | | 17/03/2025 | 60.92% | | 08/03/2025 | 60.83% | | 06/03/2025 | 61.18% | | 01/03/2025 | 61.91% | | 27/02/2025 | 61.88% | | 23/02/2025 | 60.19% | | 21/02/2025 | 60.18% | | 20/02/2025 | 60.11% | | 14/02/2025 | 60.34% | | 11/02/2025 | 60.31% | | 03/02/2025 | 60.13% | | 02/02/2025 | 60.13% | | 29/01/2025 | 60.25% | | 27/01/2025 | 59.30% | | 21/01/2025 | 59.26% | | 10/01/2025 | 57.94% | | 23/12/2024 | 60.11% | | 21/12/2024 | 60.35% | | 18/12/2024 | 61.73% | | 14/12/2024 | 63.66% | | 11/12/2024 | 63.19% | | 10/12/2024 | 63.34% | | 08/12/2024 | 63.60% | | 07/12/2024 | 63.60% | | 05/12/2024 | 63.69% | | 29/11/2024 | 62.61% | | 27/11/2024 | 62.28% | | 26/11/2024 | 62.45% | | 18/11/2024 | 61.42% | | 16/11/2024 | 61.73% | | 09/11/2024 | 63.45% | | 08/11/2024 | 62.71% | | 05/11/2024 | 62.40% | | 03/11/2024 | 62.33% | | 02/11/2024 | 62.33% | | 29/10/2024 | 62.02% | | 27/10/2024 | 62.49% | | 26/10/2024 | 62.16% | | 24/10/2024 | 62.18% | | 19/10/2024 | 63.89% | | 17/10/2024 | 64.97% | | 13/10/2024 | 64.26% | | 27/09/2024 | 66.10% | | 17/09/2024 | 66.89% | | 16/09/2024 | 66.56% | | 13/09/2024 | 66.19% | | 11/09/2024 | 65.99% | | 10/09/2024 | 65.73% | | 08/09/2024 | 65.94% | | 07/09/2024 | 65.94% | | 05/09/2024 | 64.68% | | 04/09/2024 | 64.41% | | 03/09/2024 | 64.54% | | 31/08/2024 | 64.65% | | 28/08/2024 | 65.02% | | 25/08/2024 | 65.14% | | 21/08/2024 | 65.19% | | 20/08/2024 | 64.71% | | 19/08/2024 | 65.01% | | 18/08/2024 | 64.51% | | 16/08/2024 | 64.28% | | 14/08/2024 | 63.67% | | 11/08/2024 | 62.79% | | 10/08/2024 | 62.79% | | 08/08/2024 | 62.89% | | 07/08/2024 | 100.00% | | 06/08/2024 | 63.23% | | 05/08/2024 | 63.59% | | 04/08/2024 | 63.59% | | 03/08/2024 | 63.59% | | 02/08/2024 | 63.19% | | 01/08/2024 | 62.57% | | 27/07/2024 | 61.66% | | 25/07/2024 | 62.19% | | 20/07/2024 | 62.65% | | 17/07/2024 | 63.24% | | 14/07/2024 | 62.75% | | 12/07/2024 | 62.75% | | 09/07/2024 | 62.11% | | 07/07/2024 | 61.91% | | 04/07/2024 | 61.17% | | 01/07/2024 | 61.85% | | 28/06/2024 | 62.03% | | 26/06/2024 | 61.71% | | 25/06/2024 | 62.45% | | 24/06/2024 | 62.53% | | 22/06/2024 | 62.53% | | 17/06/2024 | 62.38% | | 15/06/2024 | 63.04% | | 14/06/2024 | 62.83% | | 13/06/2024 | 62.71% | | 12/06/2024 | 61.56% | | 11/06/2024 | 60.94% | | 10/06/2024 | 61.49% | | 07/06/2024 | 62.36% | | 06/06/2024 | 62.38% | | 05/06/2024 | 62.12% | | 04/06/2024 | 61.70% | | 03/06/2024 | 60.20% | | 02/06/2024 | 60.20% | | 31/05/2024 | 60.27% | | 30/05/2024 | 59.71% | | 29/05/2024 | 60.32% | | 28/05/2024 | 60.97% | | 25/05/2024 | 60.95% | | 24/05/2024 | 60.81% | | 23/05/2024 | 61.31% | | 22/05/2024 | 61.50% | | 21/05/2024 | 61.10% | | 20/05/2024 | 61.53% | | 18/05/2024 | 61.49% | | 17/05/2024 | 61.93% | | 16/05/2024 | 61.94% | | 15/05/2024 | 61.17% | | 14/05/2024 | 60.87% | | 13/05/2024 | 60.94% | | 12/05/2024 | 61.15% | | 11/05/2024 | 60.83% | | 10/05/2024 | 61.07% | | 09/05/2024 | 60.81% | | 08/05/2024 | 61.37% | | 06/05/2024 | 59.97% | | 05/05/2024 | 59.97% | | 03/05/2024 | 59.51% | | 02/05/2024 | 59.51% | | 01/05/2024 | 59.41% | | 29/04/2024 | 58.92% | | 25/04/2024 | 59.54% | | 22/04/2024 | 59.85% | | 20/04/2024 | 59.88% | | 18/04/2024 | 59.94% | | 17/04/2024 | 59.45% | | 16/04/2024 | 59.89% | | 15/04/2024 | 61.08% | | 12/04/2024 | 60.88% | | 10/04/2024 | 62.69% | | 09/04/2024 | 62.23% | | 08/04/2024 | 62.51% | | 07/04/2024 | 62.51% | | 05/04/2024 | 62.51% | | 03/04/2024 | 62.24% | | 02/04/2024 | 62.86% | | 01/04/2024 | 63.78% | | 29/03/2024 | 64.13% | | 24/03/2024 | 63.10% | | 23/03/2024 | 63.10% | | 19/03/2024 | 63.01% | | 09/11/2023 | 59.75% | | 22/09/2023 | 60.54% | | 17/09/2023 | 62.06% | | 24/08/2023 | 62.80% | | 01/08/2023 | 65.13% | | 09/07/2023 | 64.25% | | 07/07/2023 | 64.25% | | 13/06/2023 | 65.10% | | 20/05/2023 | 66.97% | | 26/04/2023 | 66.97% | | 07/04/2023 | 68.65% | | 20/03/2023 | 66.80% | | 06/03/2023 | 64.52% | | 12/02/2023 | 64.27% | | 23/01/2023 | 67.42% | | 01/01/2023 | 64.09% | | 10/12/2022 | 68.50% | | 19/11/2022 | 63.96% | | 28/10/2022 | 84.47% | | 07/10/2022 | 84.47% | | 16/09/2022 | 84.47% | | 26/08/2022 | 84.47% | | 05/08/2022 | 84.47% | | 15/07/2022 | 84.47% | | 24/06/2022 | 84.47% | | 03/06/2022 | 84.47% | | 13/05/2022 | 84.47% | | 22/04/2022 | 84.47% | | 01/04/2022 | 84.47% | | 17/03/2022 | 83.97% | | 02/03/2022 | 85.50% | | 13/02/2022 | 86.03% | | 26/01/2022 | 89.71% | | 06/01/2022 | 100.57% | | 16/12/2021 | 100.57% | | 25/11/2021 | 100.57% | | 04/11/2021 | 100.57% | | 14/10/2021 | 100.57% | | 23/09/2021 | 100.57% | | 05/09/2021 | 95.82% | | 23/08/2021 | 95.50% | | 11/08/2021 | 93.19% | | 30/07/2021 | 96.97% | | 17/07/2021 | 95.90% | | 04/07/2021 | 94.72% | | 20/06/2021 | 95.02% | | 05/06/2021 | 90.81% | | 18/05/2021 | 87.32% | | 01/05/2021 | 90.30% | | 09/04/2021 | 90.85% | | 22/03/2021 | 88.03% | | 05/03/2021 | 88.62% | | 17/02/2021 | 94.45% | | 03/02/2021 | 96.68% | | 22/01/2021 | 98.56% | | 10/01/2021 | 98.64% | | 30/12/2020 | 103.45% | | 14/12/2020 | 103.22% | | 01/12/2020 | 106.00% | | 17/11/2020 | 101.92% | | 12/11/2020 | 101.29% | | 31/10/2020 | 99.12% | | 23/10/2020 | 99.50% | | 15/10/2020 | 102.40% | | 08/10/2020 | 101.37% | | 30/09/2020 | 102.13% | | 23/09/2020 | 102.63% | | 15/09/2020 | 103.95% | | 08/09/2020 | 102.46% | | 01/09/2020 | 102.32% | | 24/08/2020 | 103.51% | | 16/08/2020 | 102.14% | | 08/08/2020 | 108.94% | | 01/08/2020 | 108.97% | | 24/07/2020 | 108.56% | | 17/07/2020 | 106.44% | | 09/07/2020 | 103.80% | | 02/07/2020 | 102.50% | | 24/06/2020 | 99.02% | | 16/06/2020 | 99.65% |
|