|
|
|
Altria Group
|
99.50 USD ▲ |
Stati Uniti
|
US02209SAQ66 ( in USD )
|
|
4.5% per anno ( pagato 2 volte l'anno) |
|
01/05/2043
|
|
| / |
| /
|
|
02209SAQ6
|
|
BBB+ ( Lower medium grade - Investment-grade )
|
|
A3 ( Upper medium grade - Investment-grade )
|
|
02/11/2026 ( In 67 giorni ) |
Altria Group č una societā statunitense leader nel settore del tabacco, proprietaria di marchi iconici come Marlboro e diversi altri prodotti di tabacco e derivati.
Le bond Altria Group (ISIN: US02209SAQ66, CUSIP: 02209SAQ6), emesso negli Stati Uniti, con scadenza il 01/05/2043, quota attualmente all'84.812% del valore nominale, rendendo il 4.5% con pagamenti semestrali, ed č valutato BBB da S&P e A3 da Moody's.
|
| Date | Clean price |
|---|
| 10/03/2026 | 85.68% | | 05/01/2026 | 87.59% | | 06/11/2025 | 84.58% | | 11/09/2025 | 86.21% | | 18/07/2025 | 81.42% | | 17/05/2025 | 80.43% | | 02/03/2025 | 83.40% | | 11/01/2025 | 80.88% | | 13/11/2024 | 84.81% | | 27/09/2024 | 88.32% | | 13/09/2024 | 88.76% | | 07/08/2024 | 100.00% | | 07/03/2024 | 84.35% | | 24/10/2023 | 71.74% | | 08/09/2023 | 77.37% | | 12/08/2023 | 77.17% | | 19/07/2023 | 81.25% | | 25/06/2023 | 79.71% | | 01/06/2023 | 78.33% | | 27/05/2023 | 77.23% | | 12/05/2023 | 80.43% | | 19/04/2023 | 79.58% | | 01/04/2023 | 79.11% | | 12/03/2023 | 77.20% | | 18/02/2023 | 77.36% | | 28/01/2023 | 79.59% | | 13/01/2023 | 81.29% | | 27/12/2022 | 77.02% | | 08/12/2022 | 72.78% | | 15/11/2022 | 72.78% | | 01/11/2022 | 69.87% | | 22/10/2022 | 108.22% | | 01/10/2022 | 108.22% | | 10/09/2022 | 108.22% | | 20/08/2022 | 108.22% | | 30/07/2022 | 108.22% | | 09/07/2022 | 108.22% | | 18/06/2022 | 108.22% | | 28/05/2022 | 108.22% | | 07/05/2022 | 108.22% | | 16/04/2022 | 108.22% | | 26/03/2022 | 108.22% | | 05/03/2022 | 108.22% | | 12/02/2022 | 108.22% | | 22/01/2022 | 108.22% | | 01/01/2022 | 108.22% | | 11/12/2021 | 108.22% | | 20/11/2021 | 108.22% | | 30/10/2021 | 108.22% | | 09/10/2021 | 108.22% | | 18/09/2021 | 108.22% | | 28/08/2021 | 108.22% | | 07/08/2021 | 108.22% | | 17/07/2021 | 108.22% | | 26/06/2021 | 108.22% | | 05/06/2021 | 108.22% | | 15/05/2021 | 108.22% | | 24/04/2021 | 108.22% | | 04/04/2021 | 108.22% | | 17/03/2021 | 108.22% | | 28/02/2021 | 108.22% | | 12/02/2021 | 112.50% | | 30/01/2021 | 113.02% | | 17/01/2021 | 113.83% | | 06/01/2021 | 113.88% | | 27/12/2020 | 114.88% | | 10/12/2020 | 114.03% | | 27/11/2020 | 115.18% | | 12/11/2020 | 112.53% | | 31/10/2020 | 110.38% | | 23/10/2020 | 111.03% | | 15/10/2020 | 113.66% | | 08/10/2020 | 111.35% | | 01/10/2020 | 110.84% | | 23/09/2020 | 112.49% | | 15/09/2020 | 112.18% | | 08/09/2020 | 108.94% | | 31/08/2020 | 111.28% | | 24/08/2020 | 113.32% | | 16/08/2020 | 110.33% | | 08/08/2020 | 117.01% | | 31/07/2020 | 115.17% | | 24/07/2020 | 115.70% | | 16/07/2020 | 111.07% | | 08/07/2020 | 109.42% | | 30/06/2020 | 107.17% | | 22/06/2020 | 108.99% | | 11/06/2020 | 106.47% | | 06/06/2020 | 106.22% | | 02/06/2020 | 105.50% | | 29/05/2020 | 107.91% | | 25/05/2020 | 103.93% | | 21/05/2020 | 106.51% | | 18/05/2020 | 103.75% | | 14/05/2020 | 102.47% | | 10/05/2020 | 102.39% | | 06/05/2020 | 102.12% | | 02/05/2020 | 102.11% | | 29/04/2020 | 103.84% | | 25/04/2020 | 101.64% | | 22/04/2020 | 100.00% | | 19/04/2020 | 104.78% | | 16/04/2020 | 105.81% | | 13/04/2020 | 98.36% | | 10/04/2020 | 98.36% | | 06/04/2020 | 96.37% | | 03/04/2020 | 95.96% | | 30/03/2020 | 94.71% | | 26/03/2020 | 98.03% | | 23/03/2020 | 81.03% | | 20/03/2020 | 75.12% | | 16/03/2020 | 94.57% | | 13/03/2020 | 94.89% | | 10/03/2020 | 107.29% | | 06/03/2020 | 106.68% | | 03/03/2020 | 105.65% | | 29/02/2020 | 102.46% | | 26/02/2020 | 106.41% | | 23/02/2020 | 108.30% | | 19/02/2020 | 105.38% | | 16/02/2020 | 105.83% | | 12/02/2020 | 105.19% | | 09/02/2020 | 105.80% | | 06/02/2020 | 105.74% | | 03/02/2020 | 105.28% | | 31/01/2020 | 104.00% | | 28/01/2020 | 105.30% | | 25/01/2020 | 105.39% | | 22/01/2020 | 104.79% | | 19/01/2020 | 104.71% | | 15/01/2020 | 104.02% | | 12/01/2020 | 104.03% | | 09/01/2020 | 101.33% | | 06/01/2020 | 103.03% | | 03/01/2020 | 102.69% | | 31/12/2019 | 103.20% | | 28/12/2019 | 103.84% | | 25/12/2019 | 102.73% | | 22/12/2019 | 103.36% | | 19/12/2019 | 102.98% | | 16/12/2019 | 104.12% | | 13/12/2019 | 100.00% | | 05/12/2019 | 102.91% | | 29/11/2019 | 103.41% | | 22/11/2019 | 101.79% | | 18/11/2019 | 100.87% | | 13/11/2019 | 99.30% | | 09/11/2019 | 99.37% | | 04/11/2019 | 101.19% | | 31/10/2019 | 101.10% | | 27/10/2019 | 100.23% | | 23/10/2019 | 101.00% | | 19/10/2019 | 99.88% | | 15/10/2019 | 99.50% |
|