|
|
|
Arconic Inc
|
| 106.35 USD ▲ |
Stati Uniti
|
US013817AW16 ( in USD )
|
|
5.125% per anno ( pagato 2 volte l'anno) |
|
30/09/2024 - Obbligazione č scaduto
|
|
| 2 000 USD |
| 1 250 000 000 USD
|
|
013817AW1
|
|
BB+ ( Non-investment grade speculative )
|
|
Ba3 ( Non-investment grade speculative )
|
Arconic Inc. č una societā globale produttrice di prodotti e soluzioni in alluminio per l'aerospazio, l'automotive, l'edilizia e altri settori industriali.
The Obbligazione issued by Arconic Inc ( United States ) , in USD, with the ISIN code US013817AW16, pays a coupon of 5.125% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 30/09/2024
The Obbligazione issued by Arconic Inc ( United States ) , in USD, with the ISIN code US013817AW16,
was rated Ba3 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Obbligazione issued by Arconic Inc ( United States ) , in USD, with the ISIN code US013817AW16,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 08/08/2024 | 99.92% | | 07/08/2024 | 100.00% | | 15/12/2023 | 99.68% | | 17/11/2023 | 99.23% | | 06/08/2023 | 99.58% | | 13/07/2023 | 99.58% | | 19/06/2023 | 99.58% | | 26/05/2023 | 99.58% | | 02/05/2023 | 99.58% | | 10/04/2023 | 99.86% | | 24/03/2023 | 99.79% | | 23/03/2023 | 99.79% | | 01/03/2023 | 98.63% | | 06/02/2023 | 98.63% | | 14/01/2023 | 98.63% | | 22/12/2022 | 98.63% | | 29/11/2022 | 98.63% | | 07/11/2022 | 98.38% | | 18/10/2022 | 98.03% | | 05/10/2022 | 99.24% | | 18/09/2022 | 98.65% | | 01/09/2022 | 99.52% | | 16/08/2022 | 100.95% | | 01/08/2022 | 100.97% | | 16/07/2022 | 100.66% | | 30/06/2022 | 100.51% | | 15/06/2022 | 99.18% | | 01/06/2022 | 103.55% | | 17/05/2022 | 101.94% | | 01/05/2022 | 101.53% | | 15/04/2022 | 102.13% | | 30/03/2022 | 103.16% | | 15/03/2022 | 101.76% | | 28/02/2022 | 105.20% | | 10/02/2022 | 105.54% | | 26/01/2022 | 106.81% | | 07/01/2022 | 107.53% | | 22/12/2021 | 107.80% | | 05/12/2021 | 107.14% | | 19/11/2021 | 108.60% | | 05/11/2021 | 109.90% | | 22/10/2021 | 110.04% | | 08/10/2021 | 109.56% | | 23/09/2021 | 110.88% | | 05/09/2021 | 110.48% | | 22/08/2021 | 109.24% | | 10/08/2021 | 109.52% | | 29/07/2021 | 109.93% | | 16/07/2021 | 109.89% | | 03/07/2021 | 110.09% | | 19/06/2021 | 109.66% | | 04/06/2021 | 109.30% | | 17/05/2021 | 108.73% | | 28/04/2021 | 108.69% | | 07/04/2021 | 109.92% | | 20/03/2021 | 107.41% | | 04/03/2021 | 108.84% | | 16/02/2021 | 109.12% | | 02/02/2021 | 109.13% | | 21/01/2021 | 110.20% | | 09/01/2021 | 108.93% | | 30/12/2020 | 108.92% | | 14/12/2020 | 109.13% | | 01/12/2020 | 108.94% | | 17/11/2020 | 107.20% | | 03/11/2020 | 104.41% | | 25/10/2020 | 106.10% | | 17/10/2020 | 106.13% | | 09/10/2020 | 106.19% | | 02/10/2020 | 105.16% | | 24/09/2020 | 104.85% | | 16/09/2020 | 106.75% | | 08/09/2020 | 107.49% | | 31/08/2020 | 107.09% | | 23/08/2020 | 106.51% | | 15/08/2020 | 106.15% | | 08/08/2020 | 106.27% | | 01/08/2020 | 105.68% | | 25/07/2020 | 105.58% | | 18/07/2020 | 104.35% | | 10/07/2020 | 103.47% | | 02/07/2020 | 103.25% | | 24/06/2020 | 103.75% | | 16/06/2020 | 103.52% | | 10/06/2020 | 104.98% | | 06/06/2020 | 103.37% | | 02/06/2020 | 101.66% | | 29/05/2020 | 100.22% | | 25/05/2020 | 98.50% | | 21/05/2020 | 99.19% | | 18/05/2020 | 97.05% | | 14/05/2020 | 96.59% | | 11/05/2020 | 96.96% | | 08/05/2020 | 96.60% | | 05/05/2020 | 96.01% | | 01/05/2020 | 96.42% | | 27/04/2020 | 94.65% | | 24/04/2020 | 96.51% | | 21/04/2020 | 96.61% | | 18/04/2020 | 97.75% | | 15/04/2020 | 99.77% | | 12/04/2020 | 96.34% | | 09/04/2020 | 96.34% | | 06/04/2020 | 97.01% | | 03/04/2020 | 97.01% | | 30/03/2020 | 92.77% | | 27/03/2020 | 85.84% | | 23/03/2020 | 82.00% | | 20/03/2020 | 84.55% | | 17/03/2020 | 97.10% | | 14/03/2020 | 100.46% | | 10/03/2020 | 104.08% | | 07/03/2020 | 106.81% | | 04/03/2020 | 107.41% | | 01/03/2020 | 107.90% | | 27/02/2020 | 108.50% | | 24/02/2020 | 109.05% | | 21/02/2020 | 109.19% | | 18/02/2020 | 109.17% | | 15/02/2020 | 109.17% | | 12/02/2020 | 108.92% | | 09/02/2020 | 108.91% | | 06/02/2020 | 108.42% | | 03/02/2020 | 107.63% | | 31/01/2020 | 108.11% | | 28/01/2020 | 108.11% | | 25/01/2020 | 108.90% | | 22/01/2020 | 109.18% | | 19/01/2020 | 109.14% | | 16/01/2020 | 109.05% | | 13/01/2020 | 108.85% | | 10/01/2020 | 108.93% | | 07/01/2020 | 108.67% | | 04/01/2020 | 108.75% | | 01/01/2020 | 108.66% | | 29/12/2019 | 109.01% | | 26/12/2019 | 108.95% | | 23/12/2019 | 108.92% | | 20/12/2019 | 109.10% | | 18/12/2019 | 109.19% | | 15/12/2019 | 108.97% | | 09/12/2019 | 108.79% | | 02/12/2019 | 109.03% | | 24/11/2019 | 108.06% | | 19/11/2019 | 107.87% | | 14/11/2019 | 107.77% | | 10/11/2019 | 107.70% | | 05/11/2019 | 107.77% | | 01/11/2019 | 107.34% | | 28/10/2019 | 107.35% | | 25/10/2019 | 106.89% | | 21/10/2019 | 106.47% | | 17/10/2019 | 106.56% | | 13/10/2019 | 106.29% | | 10/10/2019 | 105.88% | | 06/10/2019 | 105.64% | | 03/10/2019 | 105.38% | | 28/09/2019 | 106.36% | | 24/09/2019 | 106.46% | | 19/09/2019 | 106.46% | | 15/09/2019 | 106.56% | | 10/09/2019 | 106.45% | | 05/09/2019 | 105.92% | | 30/08/2019 | 106.27% | | 26/08/2019 | 105.88% | | 22/08/2019 | 105.40% | | 18/08/2019 | 105.32% | | 15/08/2019 | 105.30% | | 11/08/2019 | 105.48% | | 08/08/2019 | 105.47% | | 05/08/2019 | 106.25% | | 02/08/2019 | 106.36% | | 29/07/2019 | 106.51% | | 26/07/2019 | 106.35% |
|