Obbligazione New Albertsons 8% ( US013104AL86 ) in USD

Emittente New Albertsons
Prezzo di mercato refresh price now   88.22 USD  ▼ 
Paese  Stati Uniti
Codice isin  US013104AL86 ( in USD )
Tasso d'interesse 8% per anno ( pagato 2 volte l'anno)
Scadenza 30/04/2031



Prospetto opuscolo dell'obbligazione New Albertsons US013104AL86 en USD 8%, scadenza 30/04/2031


Importo minimo 1 000 USD
Importo totale 400 000 000 USD
Cusip 013104AL8
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Coupon successivo 01/11/2026 ( In 53 giorni )
Descrizione dettagliata New Albertsons č una societā di gestione di supermercati statunitense nata dalla fusione tra Albertsons e Safeway.

L'obbligazione con codice ISIN US013104AL86 e codice CUSIP 013104AL8, emessa dalla societā New Albertsons negli Stati Uniti, presenta un tasso di interesse dell'8% con frequenza di pagamento semestrale, una scadenza fissata al 30 aprile 2031, ed č attualmente quotata sul mercato al 106.98% in USD, godendo di un rating "BB+" assegnato dall'agenzia Standard & Poor's.
DateClean price
03/09/2026105.38%
01/09/2026106.13%
27/08/2026105.45%
21/08/2026104.55%
19/08/2026105.05%
14/08/2026106.25%
12/08/2026106.03%
06/08/2026107.88%
05/08/2026108.10%
31/07/2026106.00%
28/07/2026106.06%
23/07/2026106.40%
21/07/2026106.40%
14/07/2026107.00%
12/06/2026107.73%
11/06/2026107.85%
09/06/2026107.88%
05/06/2026106.65%
03/06/2026106.65%
01/06/2026108.10%
29/05/2026108.10%
27/05/2026110.03%
25/05/2026110.03%
21/05/2026107.79%
20/05/2026107.79%
18/05/2026107.59%
14/05/2026108.72%
13/05/2026106.40%
12/05/2026105.58%
11/05/2026108.12%
07/05/2026108.12%
06/05/2026108.23%
05/05/2026108.40%
04/05/2026108.29%
01/05/2026108.29%
29/04/2026108.29%
28/04/2026109.35%
27/04/2026109.35%
24/04/2026108.35%
23/04/2026108.35%
22/04/2026108.35%
21/04/2026108.35%
20/04/2026109.35%
16/04/2026108.35%
15/04/2026108.56%
14/04/2026108.56%
13/04/2026108.56%
10/04/2026108.56%
08/04/2026109.73%
07/04/2026109.61%
06/04/2026108.79%
03/04/2026108.79%
02/04/2026108.79%
01/04/2026109.47%
30/03/2026109.47%
27/03/2026109.47%
26/03/2026108.75%
25/03/2026108.13%
24/03/2026108.13%
20/03/2026108.34%
19/03/2026108.34%
18/03/2026107.65%
16/03/2026107.94%
13/03/2026109.38%
11/03/2026109.38%
09/03/2026109.38%
05/03/2026110.50%
02/03/2026110.26%
26/02/2026108.45%
23/02/2026111.22%
20/02/2026110.71%
19/02/2026110.71%
17/02/2026109.53%
16/02/2026110.71%
13/02/2026110.71%
11/02/2026110.71%
10/02/2026110.21%
09/02/2026108.56%
05/02/2026108.00%
04/02/2026108.00%
03/02/2026109.53%
30/01/2026109.55%
29/01/2026109.26%
28/01/2026109.26%
27/01/2026110.06%
23/01/2026111.23%
22/01/2026110.06%
21/01/2026106.75%
19/01/2026106.75%
14/01/2026106.75%
13/01/2026110.60%
09/01/2026110.60%
08/01/2026110.60%
06/01/2026110.60%
05/01/2026110.60%
02/01/2026110.60%
31/12/2025110.60%
29/12/2025109.75%
26/12/2025109.13%
23/12/2025109.38%
22/12/2025110.63%
19/12/2025110.63%
17/12/2025106.80%
16/12/2025109.26%
15/12/2025109.33%
11/12/2025109.33%
10/12/2025108.00%
09/12/2025111.12%
08/12/2025109.65%
05/12/2025109.65%
03/12/2025109.65%
02/12/2025110.94%
01/12/2025108.75%
28/11/2025108.75%
26/11/2025108.75%
25/11/2025110.81%
24/11/2025110.94%
20/11/2025110.94%
19/11/2025110.48%
18/11/2025110.38%
14/11/2025110.38%
13/11/2025111.03%
12/11/2025110.95%
11/11/2025110.95%
07/11/2025110.95%
06/11/2025110.95%
05/11/2025110.75%
04/11/2025110.55%
31/10/2025110.33%
30/10/2025110.38%
29/10/2025110.48%
28/10/2025110.21%
24/10/2025110.21%
23/10/2025110.21%
22/10/2025110.95%
21/10/2025110.95%
17/10/2025110.95%
16/10/2025109.82%
15/10/2025109.82%
13/10/2025111.47%
10/10/2025111.47%
09/10/2025111.47%
08/10/2025109.75%
07/10/2025110.25%
04/10/2025109.10%
02/10/2025109.75%
01/10/2025109.75%
29/09/2025110.11%
26/09/2025109.96%
25/09/2025108.14%
23/09/2025108.14%
22/09/2025110.50%
19/09/2025110.50%
18/09/2025109.54%
16/09/2025109.54%
15/09/2025109.31%
12/09/2025109.31%
10/09/2025109.58%
09/09/2025109.58%
08/09/2025110.96%
05/09/2025110.96%
03/09/2025107.98%
03/07/2024106.22%
02/07/2024105.84%
01/07/2024106.43%
30/06/2024106.43%
29/06/2024106.43%
28/06/2024106.59%
27/06/2024106.04%
26/06/2024106.22%
25/06/2024105.80%
24/06/2024106.35%
23/06/2024106.35%
21/06/2024106.35%
20/06/2024106.24%
17/06/2024106.37%
16/06/2024106.47%
15/06/2024106.47%
14/06/2024105.59%
13/06/2024105.56%
12/06/2024105.49%
11/06/2024105.25%
10/06/2024105.73%
09/06/2024105.83%
08/06/2024105.83%
07/06/2024106.13%
06/06/2024106.41%
05/06/2024106.44%
04/06/2024105.79%
03/06/2024105.01%
01/06/2024105.47%
31/05/2024103.90%
30/05/2024103.51%
29/05/2024103.45%
28/05/2024103.33%
27/05/2024103.22%
26/05/2024103.22%
25/05/2024103.22%
24/05/2024103.72%
23/05/2024103.70%
22/05/2024104.37%
21/05/2024103.82%
20/05/2024104.31%
19/05/2024104.31%
18/05/2024104.31%
17/05/2024103.50%
16/05/2024103.54%
15/05/2024103.87%
14/05/2024103.89%
13/05/2024103.77%
12/05/2024103.77%
11/05/2024103.77%
10/05/2024103.78%
09/05/2024103.54%
08/05/2024103.83%
07/05/2024103.46%
06/05/2024102.37%
05/05/2024102.37%
04/05/2024102.37%
03/05/2024102.72%
02/05/2024103.17%
01/05/2024103.17%
30/04/2024103.02%
29/04/2024103.14%
28/04/2024103.40%
26/04/2024102.78%
25/04/2024102.61%
24/04/2024102.71%
23/04/2024102.92%
22/04/2024102.21%
21/04/2024102.47%
20/04/2024102.47%
19/04/2024102.29%
18/04/2024102.90%
17/04/2024102.66%
16/04/2024102.02%
15/04/2024103.31%
14/04/2024103.25%
13/04/2024103.25%
12/04/2024103.28%
11/04/2024103.58%
10/04/2024104.01%
09/04/2024103.80%
08/04/2024103.57%
07/04/2024103.76%
06/04/2024103.76%
05/04/2024103.91%
04/04/2024104.20%
03/04/2024104.00%
02/04/2024104.43%
01/04/2024104.13%
31/03/2024104.13%
30/03/2024104.13%
29/03/2024104.13%
28/03/2024103.73%
27/03/2024103.35%
26/03/2024103.45%
25/03/2024103.36%
24/03/2024104.00%
23/03/2024104.00%
22/03/2024103.97%
21/03/2024104.85%
20/03/2024104.20%
19/03/2024103.75%
18/03/2024103.04%
17/03/2024103.95%
16/03/2024103.95%
15/03/2024103.93%
14/03/2024103.87%
13/03/2024103.81%
12/03/2024103.87%
11/03/2024103.90%
10/03/2024105.23%
09/03/2024105.23%
08/03/2024103.63%
07/03/2024103.52%
06/03/2024103.80%
05/03/2024103.56%
04/03/2024103.71%
03/03/2024103.71%
02/03/2024103.71%
01/03/2024103.04%
29/02/2024103.36%
28/02/2024103.84%
26/02/2024103.41%
25/02/2024103.33%
24/02/2024103.33%
23/02/2024103.33%
22/02/2024103.50%
21/02/2024103.81%
20/02/2024102.83%
19/02/2024102.77%
18/02/2024103.19%
17/02/2024103.19%
16/02/2024103.29%
15/02/2024103.57%
14/02/2024102.96%
13/02/2024103.11%
12/02/2024103.82%
11/02/2024103.99%
10/02/2024103.99%
09/02/2024102.94%
08/02/2024102.83%
07/02/2024103.08%
06/02/2024103.25%
05/02/2024104.55%
04/02/2024104.55%
02/02/2024104.55%
01/02/2024104.33%
31/01/2024104.86%
30/01/2024104.75%
29/01/2024104.97%
28/01/2024104.75%
27/01/2024104.75%
26/01/2024104.06%
25/01/2024104.59%
24/01/2024104.62%
23/01/2024103.92%
22/01/2024104.53%
21/01/2024104.31%
20/01/2024104.31%
19/01/2024104.70%
18/01/2024103.88%
17/01/2024102.90%
16/01/2024105.45%
15/01/2024105.30%
14/01/2024105.40%
13/01/2024105.40%
12/01/2024104.45%
11/01/2024104.89%
10/01/2024103.39%
09/01/2024104.84%
08/01/2024104.70%
07/01/2024104.70%
06/01/2024104.70%
05/01/2024101.04%
04/01/2024102.96%
03/01/2024102.52%
02/01/2024104.18%
01/01/2024104.18%
31/12/2023104.18%
29/12/2023104.18%
28/12/2023105.09%
27/12/2023104.96%
26/12/2023104.41%
25/12/2023104.41%
24/12/2023104.41%
23/12/2023104.41%
22/12/2023104.30%
21/12/2023103.53%
20/12/2023104.43%
19/12/2023102.26%
18/12/2023105.12%
17/12/2023104.28%
16/12/2023104.28%
15/12/2023103.87%
14/12/2023104.79%
13/12/2023104.24%
12/12/2023106.86%
11/12/2023106.86%
10/12/2023106.86%
09/12/2023106.86%
08/12/2023106.86%
07/12/2023106.86%
05/12/2023106.86%
04/12/2023106.86%
02/12/2023106.86%
01/12/2023106.86%
30/11/2023106.86%
29/11/2023106.86%
27/11/2023104.47%
25/11/2023104.47%
24/11/2023104.47%
23/11/2023104.47%
21/11/2023104.47%
20/11/2023104.47%
19/11/2023105.50%
18/11/2023105.50%
17/11/2023105.50%
15/11/2023105.50%
14/11/2023103.06%
13/11/2023104.00%
12/11/2023104.00%
11/11/2023104.00%
10/11/2023104.00%
09/11/2023102.25%
07/11/2023103.50%
06/11/2023103.10%
05/11/2023103.10%
04/11/2023103.10%
03/11/2023103.10%
02/11/2023103.44%
01/11/2023103.44%
31/10/2023103.44%
30/10/2023103.44%
29/10/2023103.44%
28/10/2023103.44%
27/10/2023103.44%
25/10/2023102.97%
24/10/2023104.10%
23/10/2023104.10%
22/10/2023104.10%
20/10/2023104.10%
19/10/2023104.10%
18/10/2023104.10%
17/10/2023104.10%
16/10/2023101.50%
15/10/2023101.50%
14/10/2023102.42%
13/10/2023101.50%
12/10/2023101.50%
10/10/2023101.50%
09/10/2023101.50%
08/10/2023102.05%
07/10/2023102.05%
06/10/2023102.05%
05/10/2023102.05%
04/10/2023102.05%
03/10/2023106.40%
02/10/2023106.40%
01/10/2023106.40%
30/09/2023106.40%
29/09/2023106.40%
28/09/2023106.40%
27/09/2023106.40%
26/09/2023106.40%
25/09/2023103.42%
24/09/2023104.03%
23/09/2023104.03%
22/09/2023104.03%
21/09/2023104.03%
20/09/2023104.03%
19/09/2023104.03%
18/09/2023102.98%
17/09/2023102.98%
16/09/2023104.60%
15/09/2023102.98%
14/09/2023102.98%
13/09/2023105.10%
12/09/2023105.10%
11/09/2023105.10%
09/09/2023104.94%
08/09/2023104.94%
07/09/2023103.00%
06/09/2023103.25%
29/08/2023102.00%
28/08/2023103.00%
27/08/2023103.00%
26/08/2023102.00%
25/08/2023103.00%
23/08/2023103.10%
22/08/2023103.00%
21/08/2023104.05%
19/08/2023104.05%
18/08/2023104.05%
17/08/2023104.05%
16/08/2023104.01%
14/08/2023104.00%
13/08/2023103.94%
12/08/2023104.00%
11/08/2023103.94%
09/08/2023106.91%
07/08/2023102.83%
06/08/2023103.00%
05/08/2023103.00%
04/08/2023103.00%
02/08/2023103.00%
01/08/2023104.15%
31/07/2023103.00%
30/07/2023103.00%
29/07/2023103.47%
28/07/2023103.00%
27/07/2023103.00%
26/07/2023103.00%
24/07/2023102.80%
23/07/2023102.80%
22/07/2023102.80%
20/07/2023102.03%
19/07/2023102.03%
18/07/2023104.72%
17/07/2023103.63%
15/07/2023103.63%
14/07/2023103.63%
13/07/2023103.63%
12/07/2023103.63%
11/07/2023103.50%
10/07/2023103.31%
08/07/2023103.31%
07/07/2023103.31%
06/07/2023104.50%
05/07/2023104.50%
04/07/2023104.50%
02/07/2023104.50%
01/07/2023104.50%
30/06/2023104.50%
29/06/2023105.10%
28/06/2023105.10%
27/06/2023103.13%
25/06/2023102.64%
24/06/2023102.64%
23/06/2023102.64%
21/06/2023104.00%
20/06/2023103.63%
19/06/2023103.63%
18/06/2023103.63%
17/06/2023103.63%
15/06/2023103.63%
14/06/2023103.63%
13/06/2023103.57%
12/06/2023104.04%
10/06/2023104.04%
09/06/2023105.98%
08/06/2023105.98%
06/06/2023106.10%
05/06/2023102.53%
04/06/2023104.52%
03/06/2023104.52%
02/06/2023105.35%
01/06/2023105.10%
30/05/2023102.77%
29/05/2023102.06%
28/05/2023102.06%
27/05/2023102.06%
26/05/2023103.50%
24/05/2023102.04%
22/05/2023102.04%
21/05/2023103.63%
17/05/2023103.50%
16/05/2023103.50%
15/05/2023103.50%
14/05/2023103.50%
13/05/2023103.50%
12/05/2023103.50%
10/05/2023103.50%
09/05/2023103.50%
08/05/2023106.14%
07/05/2023106.14%
06/05/2023106.14%
05/05/2023106.14%
04/05/2023106.14%
03/05/2023106.14%
02/05/2023103.84%
01/05/2023103.84%
29/04/2023103.84%
28/04/2023102.07%
26/04/2023102.07%
25/04/2023102.07%
24/04/2023102.49%
22/04/2023102.49%
21/04/2023105.95%
20/04/2023103.80%
19/04/2023102.00%
18/04/2023102.00%
17/04/2023102.00%
16/04/2023102.00%
15/04/2023102.00%
14/04/2023100.00%
13/04/2023100.00%
12/04/2023100.00%
11/04/2023100.00%
10/04/2023100.00%
09/04/2023100.00%
08/04/2023100.00%
07/04/2023100.00%
06/04/2023100.00%
05/04/2023104.54%
04/04/2023102.25%
03/04/2023100.99%
02/04/2023100.99%
01/04/2023100.99%
31/03/2023100.99%
30/03/2023100.93%
28/03/2023101.55%
27/03/2023100.28%
26/03/2023100.28%
25/03/2023100.28%
24/03/2023100.28%
23/03/2023100.28%
22/03/2023100.28%
21/03/2023101.45%
20/03/2023101.55%
19/03/2023105.00%
18/03/2023105.00%
17/03/2023102.00%
16/03/2023102.00%
15/03/2023102.00%
14/03/2023101.80%
13/03/2023102.36%
12/03/2023102.36%
11/03/2023102.36%
10/03/2023102.55%
09/03/2023102.45%
08/03/2023102.60%
07/03/2023104.10%
06/03/2023103.00%
05/03/2023103.00%
04/03/2023103.00%
03/03/2023103.45%
02/03/2023103.35%
01/03/2023103.40%
28/02/2023103.50%
27/02/2023103.20%
26/02/2023103.20%
25/02/2023103.20%
24/02/2023103.50%
23/02/2023104.95%
22/02/2023104.95%
21/02/2023104.95%
20/02/2023105.20%
19/02/2023105.20%
18/02/2023105.20%
17/02/2023105.55%
16/02/2023105.45%
15/02/2023104.13%
14/02/2023105.37%
13/02/2023105.02%
12/02/2023105.02%
11/02/2023105.02%
10/02/2023104.94%
09/02/2023105.00%
08/02/2023105.00%
07/02/2023104.50%
06/02/2023105.75%
05/02/2023105.75%
04/02/2023105.75%
03/02/2023107.35%
02/02/2023105.60%
01/02/2023104.90%
31/01/2023107.65%
30/01/2023104.90%
29/01/2023104.90%
28/01/2023104.90%
27/01/2023104.40%
26/01/2023104.88%
25/01/2023104.64%
24/01/2023105.24%
23/01/2023105.68%
22/01/2023105.68%
21/01/2023105.68%
20/01/2023105.78%
19/01/2023106.05%
18/01/2023105.38%
17/01/2023105.08%
16/01/2023105.08%
15/01/2023105.08%
14/01/2023105.08%
13/01/2023104.90%
12/01/2023103.37%
11/01/2023103.67%
10/01/2023104.67%
09/01/2023104.70%
08/01/2023104.70%
07/01/2023104.70%
06/01/2023103.87%
05/01/2023103.69%
04/01/2023103.50%
03/01/2023104.94%
02/01/2023104.94%
01/01/2023104.94%
31/12/2022104.94%
30/12/2022104.40%
29/12/2022104.40%
28/12/2022104.00%
27/12/2022101.92%
26/12/2022101.92%
24/12/2022101.92%
23/12/2022101.92%
22/12/2022104.35%
21/12/2022104.25%
20/12/2022104.25%
19/12/2022104.34%
18/12/2022104.24%
17/12/2022104.24%
16/12/2022104.00%
15/12/2022101.20%
14/12/2022105.60%
13/12/2022104.38%
12/12/2022105.56%
11/12/2022105.56%
10/12/2022105.56%
09/12/2022105.56%
08/12/2022102.45%
07/12/2022102.45%
06/12/2022102.96%
05/12/2022104.53%
04/12/2022104.53%
03/12/2022104.53%
02/12/2022104.53%
01/12/2022103.50%
30/11/2022104.00%
29/11/2022104.00%
28/11/2022104.99%
27/11/2022104.99%
26/11/2022104.99%
25/11/2022104.99%
24/11/2022104.99%
23/11/2022103.47%
22/11/2022103.47%
21/11/2022105.00%
20/11/2022105.10%
19/11/2022105.10%
18/11/2022105.10%
17/11/2022104.00%
15/11/2022102.69%
14/11/2022102.69%
13/11/2022102.69%
12/11/2022102.69%
11/11/2022102.69%
10/11/2022102.69%
09/11/2022102.25%
08/11/2022102.50%
07/11/2022102.50%
06/11/2022102.50%
05/11/2022102.50%
04/11/2022103.35%
03/11/2022103.35%
02/11/2022103.35%
01/11/2022103.35%
31/10/2022103.35%
30/10/2022103.35%
29/10/2022103.35%
28/10/2022103.48%
27/10/2022102.25%
26/10/2022102.50%
25/10/2022102.82%
24/10/2022101.10%
23/10/2022101.10%
22/10/2022101.10%
21/10/2022101.30%
20/10/2022102.50%
19/10/2022106.35%
18/10/2022106.35%
17/10/2022105.94%
16/10/2022105.94%
15/10/2022105.94%
14/10/2022102.25%
13/10/2022102.00%
12/10/2022102.00%
11/10/2022102.00%
10/10/2022102.00%
09/10/2022102.00%
08/10/2022102.00%
07/10/2022102.00%
06/10/2022102.00%
05/10/2022102.00%
04/10/2022103.18%
03/10/2022102.00%
02/10/2022102.00%
01/10/2022102.00%
30/09/202299.90%
29/09/202299.90%
28/09/2022100.00%
27/09/2022100.05%
26/09/2022102.99%
25/09/2022102.99%
24/09/2022102.99%
23/09/2022102.81%
22/09/2022102.81%
21/09/2022102.81%
20/09/2022102.75%
19/09/2022103.12%
18/09/2022103.12%
17/09/2022103.12%
16/09/2022105.48%
15/09/2022101.75%
14/09/2022101.75%
13/09/2022102.62%
12/09/2022104.30%
11/09/2022104.30%
10/09/2022104.30%
09/09/2022100.25%
08/09/2022100.50%
07/09/202299.88%
06/09/2022100.10%
05/09/202299.90%
04/09/202299.90%
03/09/202299.90%
02/09/2022101.72%
01/09/2022101.72%
31/08/2022101.82%
30/08/2022101.75%
29/08/2022101.95%
28/08/2022101.95%
27/08/2022101.95%
26/08/2022101.85%
25/08/2022100.04%
24/08/2022100.06%
23/08/202299.99%
22/08/2022100.63%
21/08/2022100.63%
20/08/2022100.63%
19/08/2022100.83%
18/08/2022105.47%
17/08/2022105.47%
16/08/2022101.50%
15/08/2022100.67%
14/08/2022100.67%
13/08/2022100.67%
12/08/2022100.67%
11/08/2022100.67%
10/08/2022101.00%
09/08/2022101.08%
08/08/2022100.06%
07/08/2022100.06%
06/08/2022100.06%
05/08/2022102.30%
04/08/2022102.30%
03/08/2022102.30%
02/08/2022102.40%
01/08/2022102.38%
31/07/2022102.38%
30/07/2022102.38%
29/07/2022100.85%
28/07/2022100.06%
27/07/2022101.15%
26/07/202299.48%
25/07/2022101.12%
24/07/2022101.12%
23/07/2022101.12%
22/07/2022101.12%
21/07/2022103.42%
20/07/2022101.07%
19/07/202298.96%
18/07/202299.06%
17/07/202299.06%
16/07/202299.06%
15/07/202299.60%
14/07/202299.93%
13/07/2022100.03%
12/07/202299.60%
11/07/2022100.48%
10/07/2022100.48%
09/07/2022100.48%
08/07/202299.75%
07/07/202298.33%
06/07/202299.75%
05/07/202299.60%
04/07/202299.60%
03/07/202299.60%
02/07/202299.60%
01/07/202299.80%
30/06/202299.85%
29/06/2022101.00%
28/06/2022101.85%
27/06/2022104.70%
26/06/2022104.70%
25/06/2022104.70%
24/06/2022100.20%
23/06/2022100.20%
22/06/2022100.25%
21/06/2022103.00%
20/06/2022103.00%
19/06/2022103.00%
18/06/2022103.00%
17/06/2022103.00%
16/06/2022100.00%
15/06/2022101.50%
14/06/2022101.50%
13/06/2022104.27%
12/06/2022104.27%
11/06/2022104.27%
10/06/2022108.22%
09/06/2022108.22%
08/06/2022108.22%
07/06/2022108.22%
06/06/2022108.32%
05/06/2022108.32%
04/06/2022108.32%
03/06/2022107.60%
02/06/2022107.50%
01/06/2022109.85%
31/05/2022108.22%
30/05/2022108.22%
29/05/2022108.22%
28/05/2022108.22%
27/05/2022108.22%
26/05/2022106.45%
25/05/2022106.45%
24/05/2022106.45%
23/05/2022106.45%
22/05/2022106.45%
21/05/2022106.45%
20/05/2022105.10%
19/05/2022106.10%
18/05/2022108.50%
17/05/2022102.50%
16/05/2022103.50%
15/05/2022103.50%
14/05/2022103.50%
13/05/2022106.50%
12/05/2022103.96%
11/05/2022106.00%
10/05/2022109.00%
09/05/2022106.00%
08/05/2022106.00%
07/05/2022106.00%
06/05/2022106.75%
05/05/2022109.45%
04/05/2022106.25%
03/05/2022105.99%
02/05/2022106.43%
01/05/2022106.43%
30/04/2022106.43%
29/04/2022108.06%
28/04/2022108.06%
27/04/2022108.00%
26/04/2022108.88%
25/04/2022109.00%
24/04/2022109.00%
23/04/2022109.00%
22/04/2022110.50%
21/04/2022113.60%
20/04/2022110.60%
19/04/2022109.48%
18/04/2022109.48%
17/04/2022109.48%
16/04/2022109.48%
15/04/2022109.48%
14/04/2022109.48%
13/04/2022109.48%
12/04/2022112.00%
11/04/2022112.00%
10/04/2022112.00%
09/04/2022112.00%
08/04/2022112.06%
07/04/2022111.02%
06/04/2022113.20%
05/04/2022113.20%
04/04/2022114.25%
03/04/2022114.25%
02/04/2022114.25%
01/04/2022112.56%
31/03/2022113.75%
30/03/2022113.80%
29/03/2022111.43%
28/03/2022111.49%
27/03/2022111.49%
26/03/2022111.49%
25/03/2022112.92%
24/03/2022116.55%
23/03/2022113.50%
22/03/2022117.55%
21/03/2022116.00%
20/03/2022116.00%
19/03/2022116.00%
18/03/2022116.00%
17/03/2022118.40%
16/03/2022115.31%
15/03/2022116.41%
14/03/2022118.40%
13/03/2022118.40%
12/03/2022118.40%
11/03/2022118.40%
10/03/2022117.10%
09/03/2022116.60%
08/03/2022115.07%
07/03/2022115.16%
06/03/2022115.16%
05/03/2022115.16%
04/03/2022120.00%
03/03/2022117.40%
02/03/2022115.50%
01/03/2022115.61%
28/02/2022117.40%
27/02/2022117.40%
26/02/2022117.40%
25/02/2022117.40%
24/02/2022117.50%
23/02/2022117.69%
22/02/2022120.50%
21/02/2022120.50%
20/02/2022120.50%
19/02/2022120.50%
18/02/2022120.50%
17/02/2022116.20%
16/02/2022116.99%
15/02/2022120.75%
14/02/2022120.75%
13/02/2022120.75%
10/02/2022120.28%
09/02/2022120.28%
08/02/2022118.87%
07/02/2022121.25%
06/02/2022121.25%
05/02/2022121.25%
04/02/2022121.25%
03/02/2022118.31%
02/02/2022119.00%
01/02/2022119.00%
31/01/2022119.00%
30/01/2022119.00%
29/01/2022119.00%
28/01/2022119.00%
27/01/2022119.00%
26/01/2022119.00%
25/01/2022119.00%
24/01/2022115.74%
23/01/2022115.74%
22/01/2022115.74%
21/01/2022115.54%
20/01/2022115.76%
19/01/2022116.15%
18/01/2022116.03%
17/01/2022116.03%
12/01/2022116.30%
11/01/2022116.31%
10/01/2022116.76%
09/01/2022116.77%
08/01/2022116.77%
07/01/2022116.83%
06/01/2022117.02%
05/01/2022117.19%
04/01/2022116.74%
03/01/2022116.95%
02/01/2022116.95%
01/01/2022116.95%
31/12/2021116.95%
30/12/2021116.73%
29/12/2021116.44%
28/12/2021116.53%
27/12/2021116.50%
26/12/2021116.50%
25/12/2021116.50%
24/12/2021116.50%
23/12/2021116.54%
22/12/2021116.49%
21/12/2021116.46%
20/12/2021116.44%
19/12/2021116.44%
18/12/2021116.44%
17/12/2021116.51%
16/12/2021116.47%
15/12/2021116.59%
14/12/2021116.65%
13/12/2021116.61%
12/12/2021116.61%
11/12/2021116.61%
10/12/2021116.27%
09/12/2021116.26%
08/12/2021116.17%
07/12/2021116.65%
06/12/2021116.66%
05/12/2021116.64%
04/12/2021116.64%
03/12/2021115.87%
02/12/2021116.07%
01/12/2021115.98%
30/11/2021115.11%
29/11/2021115.10%
28/11/2021116.63%
27/11/2021116.63%
26/11/2021117.21%
25/11/2021116.29%
24/11/2021117.04%
23/11/2021117.42%
22/11/2021117.17%
21/11/2021117.26%
20/11/2021117.26%
19/11/2021117.74%
18/11/2021117.52%
17/11/2021117.69%
16/11/2021117.66%
15/11/2021117.37%
14/11/2021117.37%
13/11/2021117.37%
12/11/2021117.75%
11/11/2021117.05%
10/11/2021118.17%
09/11/2021118.28%
08/11/2021117.89%
07/11/2021117.89%
06/11/2021117.89%
05/11/2021118.26%
04/11/2021117.55%
03/11/2021117.78%
02/11/2021117.87%
01/11/2021117.55%
31/10/2021118.10%
30/10/2021118.10%
29/10/2021118.24%
28/10/2021117.87%
27/10/2021118.44%
26/10/2021117.55%
25/10/2021118.03%
24/10/2021117.97%
23/10/2021117.97%
22/10/2021118.30%
21/10/2021118.44%
20/10/2021118.41%
19/10/2021118.20%
18/10/2021118.36%
17/10/2021118.09%
16/10/2021118.09%
15/10/2021118.39%
14/10/2021118.33%
13/10/2021118.29%
12/10/2021118.40%
11/10/2021118.10%
10/10/2021118.10%
09/10/2021118.10%
08/10/2021118.35%
07/10/2021118.27%
06/10/2021118.32%
05/10/2021117.55%
04/10/2021118.42%
03/10/2021118.42%
02/10/2021118.42%
01/10/2021118.42%
30/09/2021118.53%
29/09/2021118.52%
28/09/2021118.63%
27/09/2021118.81%
26/09/2021118.76%
25/09/2021118.76%
24/09/2021118.76%
23/09/2021118.57%
22/09/2021118.81%
21/09/2021118.24%
20/09/2021118.44%
19/09/2021118.29%
18/09/2021118.29%
17/09/2021118.42%
16/09/2021118.13%
15/09/2021118.25%
14/09/2021118.13%
13/09/2021117.97%
12/09/2021118.07%
11/09/2021118.07%
10/09/2021118.08%
09/09/2021118.09%
08/09/2021117.85%
07/09/2021117.78%
06/09/2021117.82%
05/09/2021117.82%
04/09/2021117.82%
03/09/2021117.65%
02/09/2021117.65%
01/09/2021118.05%
31/08/2021118.06%
30/08/2021118.04%
29/08/2021118.04%
28/08/2021118.04%
27/08/2021117.67%
26/08/2021117.91%
25/08/2021117.92%
24/08/2021118.00%
23/08/2021117.94%
22/08/2021117.94%
21/08/2021117.94%
20/08/2021117.75%
19/08/2021118.00%
18/08/2021117.87%
17/08/2021118.05%
16/08/2021117.72%
15/08/2021117.72%
14/08/2021117.72%
13/08/2021117.67%
12/08/2021118.07%
11/08/2021117.93%
10/08/2021117.71%
09/08/2021118.04%
08/08/2021118.04%
07/08/2021118.04%
06/08/2021117.67%
05/08/2021117.67%
04/08/2021117.96%
03/08/2021117.72%
02/08/2021117.96%
01/08/2021117.93%
31/07/2021117.93%
30/07/2021117.18%
29/07/2021118.06%
28/07/2021117.98%
27/07/2021117.62%
26/07/2021117.81%
25/07/2021117.67%
24/07/2021117.67%
23/07/2021117.18%
22/07/2021117.82%
21/07/2021117.67%
20/07/2021117.76%
19/07/2021117.84%
18/07/2021117.44%
17/07/2021117.44%
16/07/2021116.00%
15/07/2021117.44%
14/07/2021117.41%
13/07/2021117.25%
12/07/2021117.39%
11/07/2021117.47%
10/07/2021117.47%
09/07/2021117.62%
08/07/2021117.04%
07/07/2021117.46%
06/07/2021116.95%
05/07/2021117.33%
04/07/2021117.48%
03/07/2021117.48%
02/07/2021116.96%
01/07/2021117.02%
30/06/2021116.95%
29/06/2021117.10%
28/06/2021117.05%
27/06/2021117.00%
26/06/2021117.00%
25/06/2021117.08%
24/06/2021115.86%
23/06/2021115.93%
22/06/2021115.86%
21/06/2021115.85%
20/06/2021116.16%
19/06/2021116.16%
18/06/2021115.87%
17/06/2021115.45%
16/06/2021116.09%
15/06/2021115.65%
14/06/2021116.03%
13/06/2021115.34%
12/06/2021115.34%
11/06/2021115.57%
10/06/2021116.00%
09/06/2021115.90%
08/06/2021115.93%
07/06/2021116.06%
06/06/2021115.30%
05/06/2021115.30%
04/06/2021116.29%
03/06/2021116.14%
02/06/2021116.15%
01/06/2021116.16%
31/05/2021116.20%
30/05/2021115.33%
29/05/2021115.33%
28/05/2021116.26%
27/05/2021116.19%
26/05/2021116.15%
25/05/2021116.30%
24/05/2021115.77%
23/05/2021115.77%
22/05/2021115.77%
21/05/2021116.29%
20/05/2021116.30%
19/05/2021116.37%
18/05/2021116.35%
17/05/2021115.87%
16/05/2021115.36%
15/05/2021115.36%
14/05/2021116.17%
13/05/2021116.19%
12/05/2021115.88%
11/05/2021116.11%
10/05/2021116.41%
09/05/2021115.80%
08/05/2021115.80%
07/05/2021116.62%
06/05/2021116.67%
05/05/2021116.54%
04/05/2021116.57%
03/05/2021116.58%
02/05/2021115.81%
01/05/2021115.81%
30/04/2021116.52%
29/04/2021116.62%
27/04/2021116.55%
26/04/2021116.60%
25/04/2021115.82%
21/04/2021123.68%
20/04/2021123.29%
19/04/2021123.00%
18/04/2021123.00%
17/04/2021123.00%
16/04/2021123.00%
15/04/2021123.00%
14/04/2021122.76%
13/04/2021124.08%
12/04/2021124.08%
11/04/2021124.08%
10/04/2021124.08%
09/04/2021124.08%
08/04/2021124.08%
07/04/2021124.08%
06/04/2021124.08%
05/04/2021124.08%
04/04/2021124.08%
03/04/2021124.08%
02/04/2021124.08%
01/04/2021124.08%
31/03/2021124.08%
30/03/2021124.08%
29/03/2021124.08%
28/03/2021124.08%
27/03/2021124.08%
26/03/2021124.18%
25/03/2021121.03%
24/03/2021123.25%
23/03/2021123.25%
22/03/2021123.25%
21/03/2021123.25%
20/03/2021123.25%
19/03/2021123.50%
18/03/2021123.42%
17/03/2021122.66%
16/03/2021121.25%
15/03/2021123.60%
14/03/2021123.60%
13/03/2021123.60%
12/03/2021123.60%
11/03/2021123.60%
10/03/2021123.60%
09/03/2021123.50%
08/03/2021125.85%
07/03/2021125.85%
06/03/2021125.85%
05/03/2021125.85%
04/03/2021125.85%
03/03/2021125.85%
02/03/2021125.85%
01/03/2021123.50%
28/02/2021123.50%
27/02/2021123.50%
26/02/2021123.75%
25/02/2021123.65%
24/02/2021127.24%
23/02/2021127.24%
22/02/2021127.24%
21/02/2021127.24%
20/02/2021127.24%
19/02/2021127.24%
18/02/2021127.24%
17/02/2021127.24%
16/02/2021127.24%
15/02/2021127.24%
14/02/2021127.24%
13/02/2021127.24%
12/02/2021127.24%
11/02/2021127.24%
10/02/2021127.24%
09/02/2021126.60%
08/02/2021126.00%
07/02/2021126.00%
06/02/2021126.00%
05/02/2021126.50%
04/02/2021126.50%
03/02/2021126.50%
02/02/2021126.50%
01/02/2021125.01%
31/01/2021125.01%
30/01/2021125.01%
29/01/2021125.00%
28/01/2021126.50%
27/01/2021124.50%
26/01/2021125.75%
25/01/2021126.55%
24/01/2021126.55%
23/01/2021126.55%
22/01/2021126.55%
21/01/2021126.55%
20/01/2021126.55%
19/01/2021126.55%
18/01/2021124.90%
17/01/2021124.90%
16/01/2021124.90%
15/01/2021124.99%
14/01/2021126.60%
13/01/2021121.72%
12/01/2021126.60%
11/01/2021126.60%
10/01/2021126.60%
09/01/2021126.60%
08/01/2021126.60%
07/01/2021122.00%
06/01/2021122.00%
05/01/2021122.00%
04/01/2021122.00%
03/01/2021122.00%
02/01/2021122.00%
01/01/2021122.00%
31/12/2020122.00%
30/12/2020121.82%
29/12/2020122.58%
26/12/2020121.63%
25/12/2020121.63%
24/12/2020121.63%
23/12/2020121.63%
22/12/2020123.40%
21/12/2020120.80%
20/12/2020120.80%
19/12/2020120.80%
18/12/2020121.56%
17/12/2020123.00%
16/12/2020123.00%
15/12/2020124.00%
14/12/2020124.00%
13/12/2020124.00%
12/12/2020124.00%
11/12/2020120.90%
10/12/2020120.00%
09/12/2020123.05%
08/12/2020123.05%
07/12/2020125.85%
06/12/2020125.85%
05/12/2020125.85%
04/12/2020120.62%
03/12/2020120.58%
02/12/2020120.58%
01/12/2020120.13%
30/11/2020120.13%
29/11/2020120.13%
28/11/2020120.13%
27/11/2020120.13%
26/11/2020119.13%
25/11/2020122.50%
24/11/2020119.00%
23/11/2020119.10%
22/11/2020119.10%
21/11/2020119.10%
20/11/2020119.10%
19/11/2020120.10%
18/11/2020117.35%
17/11/2020117.35%
16/11/2020117.35%
15/11/2020117.50%
14/11/2020117.50%
13/11/2020113.80%
12/11/2020113.80%
11/11/2020113.80%
10/11/2020113.80%
09/11/2020113.80%
08/11/2020113.80%
07/11/2020113.80%
06/11/2020113.80%
05/11/2020113.80%
04/11/2020113.80%
03/11/2020113.80%
02/11/2020113.80%
01/11/2020113.80%
31/10/2020113.80%
30/10/2020113.80%
29/10/2020113.80%
28/10/2020113.80%
27/10/2020113.80%
26/10/2020116.50%
25/10/2020116.50%
24/10/2020116.50%
23/10/2020117.92%
22/10/2020112.50%
21/10/2020114.88%
20/10/2020117.85%
19/10/2020117.75%
18/10/2020117.75%
17/10/2020117.75%
16/10/2020115.50%
15/10/2020115.88%
14/10/2020115.88%
13/10/2020114.12%
12/10/2020114.12%
11/10/2020114.12%
10/10/2020114.12%
09/10/2020117.00%
08/10/2020115.32%
07/10/2020115.26%
06/10/2020114.06%
05/10/2020117.00%
04/10/2020117.00%
03/10/2020117.00%
02/10/2020113.52%
01/10/2020113.52%
30/09/2020114.52%
29/09/2020117.82%
28/09/2020114.89%
27/09/2020114.89%
26/09/2020114.89%
25/09/2020114.81%
24/09/2020114.00%
23/09/2020114.00%
22/09/2020115.30%
21/09/2020114.38%
20/09/2020114.38%
19/09/2020114.38%
18/09/2020116.25%
17/09/2020116.25%
16/09/2020114.00%
15/09/2020114.00%
14/09/2020112.40%
13/09/2020112.40%
12/09/2020112.40%
11/09/2020115.05%
10/09/2020115.05%
09/09/2020115.75%
08/09/2020115.75%
07/09/2020115.75%
06/09/2020115.75%
05/09/2020115.75%
04/09/2020115.75%
03/09/2020115.20%
02/09/2020117.00%
01/09/2020117.00%
31/08/2020117.29%
30/08/2020117.29%
29/08/2020117.29%
28/08/2020113.75%
27/08/2020114.65%
26/08/2020117.77%
25/08/2020117.66%
24/08/2020116.50%
23/08/2020116.50%
22/08/2020116.50%
21/08/2020116.50%
20/08/2020117.66%
19/08/2020112.75%
18/08/2020112.58%
17/08/2020112.58%
16/08/2020112.58%
15/08/2020112.58%
14/08/2020112.58%
13/08/2020112.58%
12/08/2020112.58%
11/08/2020116.10%
10/08/2020114.00%
09/08/2020114.00%
08/08/2020114.00%
07/08/2020114.00%
06/08/2020115.40%
05/08/2020113.30%
04/08/2020113.30%
03/08/2020113.50%
02/08/2020113.50%
01/08/2020113.50%
31/07/2020113.50%
30/07/2020115.10%
29/07/2020115.75%
28/07/2020112.00%
27/07/2020112.00%
26/07/2020112.00%
25/07/2020112.00%
24/07/2020109.14%
23/07/2020109.14%
22/07/2020111.34%
21/07/2020110.03%
20/07/2020110.03%
19/07/2020110.03%
18/07/2020110.03%
17/07/2020110.03%
16/07/2020111.28%
15/07/2020111.88%
14/07/2020110.39%
13/07/2020111.88%
12/07/2020111.88%
11/07/2020111.88%
10/07/2020111.88%
09/07/2020112.04%
08/07/2020111.00%
07/07/2020111.00%
06/07/2020110.78%
05/07/2020110.78%
04/07/2020110.78%
03/07/2020110.88%
02/07/2020111.00%
01/07/2020109.50%
30/06/2020109.50%
29/06/2020110.25%
28/06/2020110.25%
27/06/2020110.25%
26/06/2020110.10%
25/06/2020110.25%
24/06/2020110.40%
23/06/2020110.40%
22/06/2020110.40%
21/06/2020110.40%
19/06/2020110.50%
13/06/2020110.04%
12/06/2020110.04%
11/06/2020109.94%
10/06/2020110.12%
09/06/2020105.90%
08/06/2020105.90%
07/06/2020105.90%
06/06/2020105.90%
05/06/2020109.75%
04/06/2020109.75%
03/06/2020106.10%
02/06/2020106.50%
01/06/2020105.69%
31/05/2020105.69%
30/05/2020105.69%
29/05/2020106.25%
28/05/2020106.66%
27/05/2020106.25%
26/05/2020108.04%
25/05/2020108.04%
24/05/2020108.04%
23/05/2020108.04%
22/05/2020108.04%
21/05/2020107.94%
20/05/2020104.99%
19/05/2020104.75%
17/05/2020104.75%
16/05/2020104.75%
15/05/2020104.75%
14/05/2020105.06%
13/05/2020105.06%
12/05/2020103.70%
11/05/2020103.70%
10/05/2020103.70%
09/05/2020103.70%
08/05/2020103.70%
07/05/2020103.76%
06/05/2020103.70%
05/05/2020104.01%
04/05/2020102.32%
03/05/2020102.32%
02/05/2020102.32%
01/05/2020101.02%
30/04/2020100.00%
29/04/2020101.06%
28/04/2020102.50%
27/04/2020101.20%
26/04/2020101.14%
25/04/2020101.14%
24/04/2020104.88%
23/04/202098.31%
22/04/2020100.90%
21/04/2020100.90%
20/04/2020104.48%
19/04/2020104.48%
18/04/2020104.48%
17/04/2020104.48%
16/04/2020100.13%
15/04/2020100.13%
14/04/202088.35%
13/04/202086.08%
12/04/202086.08%
11/04/202086.08%
10/04/202086.08%
09/04/202086.08%
08/04/202083.56%
07/04/202083.62%
06/04/202085.96%
05/04/202084.96%
04/04/202084.96%
03/04/202084.96%
02/04/202084.48%
01/04/202081.77%
31/03/202085.64%
30/03/202079.15%
29/03/202078.76%
28/03/202078.76%
27/03/202077.96%
25/03/202085.10%
24/03/202085.10%
23/03/202085.10%
22/03/202085.10%
21/03/202085.10%
20/03/202085.10%
19/03/202085.10%
18/03/202085.10%
17/03/202085.65%
16/03/202085.45%
15/03/202082.53%
14/03/202082.53%
13/03/202082.53%
12/03/202091.69%
11/03/202093.32%
10/03/202093.75%
09/03/202097.39%
08/03/202099.65%
07/03/202099.65%
06/03/2020103.47%
05/03/2020104.16%
04/03/2020102.79%
03/03/2020100.65%
02/03/2020100.65%
01/03/2020100.65%
29/02/2020100.65%
28/02/2020104.56%
27/02/2020104.04%
25/02/2020104.76%
24/02/2020104.64%
23/02/2020104.83%
22/02/2020104.83%
21/02/2020104.79%
20/02/2020105.10%
19/02/2020105.08%
18/02/2020104.28%
17/02/2020104.27%
16/02/2020104.27%
14/02/2020104.27%
13/02/2020105.02%
12/02/2020105.15%
11/02/2020105.17%
10/02/2020104.77%
09/02/2020104.34%
08/02/2020104.34%
07/02/2020104.35%
06/02/2020104.00%
05/02/2020103.83%
03/02/2020103.87%
02/02/2020103.84%
01/02/2020103.84%
31/01/2020103.27%
30/01/2020103.68%
29/01/2020103.61%
28/01/2020103.49%
27/01/2020103.44%
26/01/2020103.44%
25/01/2020103.44%
24/01/2020103.44%
22/01/2020102.60%
21/01/2020102.61%
20/01/2020102.61%
19/01/2020102.60%
18/01/2020102.60%
17/01/2020101.27%
16/01/2020101.28%
14/01/2020101.28%
13/01/2020101.27%
12/01/2020101.27%
11/01/2020101.27%
10/01/2020101.41%
09/01/2020101.32%
08/01/2020101.42%
07/01/2020101.27%
06/01/2020101.65%
04/01/2020101.65%
03/01/2020101.65%
02/01/2020101.28%
01/01/2020100.94%
31/12/2019100.94%
30/12/2019100.95%
29/12/2019100.94%
28/12/2019100.94%
27/12/2019100.94%
26/12/2019100.94%
25/12/2019100.94%
23/12/2019100.94%
22/12/2019100.94%
21/12/2019100.94%
20/12/2019100.93%
19/12/2019100.94%
18/12/2019100.93%
17/12/2019101.17%
16/12/2019100.60%
15/12/2019100.60%
13/12/2019100.60%
12/12/2019100.54%
11/12/2019100.63%
10/12/2019100.63%
09/12/2019100.54%
08/12/2019100.66%
07/12/2019100.66%
05/12/2019100.54%
04/12/2019100.66%
03/12/2019100.57%
02/12/201999.99%
01/12/2019100.54%
30/11/2019100.54%
29/11/2019100.38%
27/11/2019100.36%
26/11/201999.88%
25/11/201999.94%
24/11/2019100.03%
23/11/2019100.03%
22/11/201999.92%
21/11/201999.98%
20/11/2019100.03%
18/11/201999.88%
17/11/201999.88%
16/11/201999.88%
15/11/201999.92%
14/11/2019100.00%
13/11/2019100.09%
11/11/201999.80%
10/11/201999.87%
09/11/201999.87%
08/11/201999.87%
07/11/201999.99%
05/11/201999.87%
04/11/201999.88%
03/11/201999.87%
02/11/201999.87%
01/11/2019100.14%
30/10/201999.87%
29/10/201999.87%
28/10/2019100.06%
27/10/2019100.06%
25/10/2019100.06%
24/10/201999.71%
23/10/2019100.04%
22/10/201999.71%
21/10/201999.52%
19/10/201999.52%
18/10/201999.52%
17/10/201999.72%
16/10/201999.68%
15/10/201999.51%
13/10/201999.51%
12/10/201999.51%
11/10/201999.51%
10/10/201999.41%
09/10/201999.56%
08/10/201999.53%
07/10/201999.46%
06/10/201999.46%
04/10/201999.46%
03/10/201999.46%
02/10/201999.61%
01/10/201999.45%
29/09/201999.44%
28/09/201999.44%
27/09/201999.49%
26/09/201999.46%
24/09/201999.57%
23/09/201999.51%
21/09/201999.59%
19/09/201999.55%
18/09/201999.72%
17/09/201999.59%
16/09/201999.63%
14/09/201999.63%
13/09/201999.63%
12/09/201999.20%
11/09/201998.92%
10/09/201998.90%
09/09/201999.50%
08/09/201999.76%
07/09/201999.76%
06/09/201999.58%
05/09/201999.69%
04/09/201999.78%
03/09/201999.79%
02/09/201999.03%
01/09/201999.03%
31/08/201999.03%
30/08/201999.03%
28/08/201999.12%
27/08/201999.07%
26/08/201999.54%
25/08/201999.61%
24/08/201999.61%
23/08/201999.61%
22/08/201999.64%
21/08/201999.49%
20/08/201999.50%
19/08/201999.49%
18/08/201999.47%
17/08/201999.47%
16/08/201999.56%
15/08/201999.37%
14/08/201999.37%
13/08/201999.35%
12/08/201999.32%
11/08/201999.60%
10/08/201999.60%
09/08/201999.45%
08/08/201999.26%
07/08/201999.42%
06/08/201999.54%
05/08/201999.84%
04/08/2019100.02%
03/08/2019100.02%
02/08/2019100.04%
01/08/201999.85%
31/07/201999.55%
30/07/201998.99%
29/07/201999.18%
28/07/201999.16%
27/07/201999.16%
26/07/201999.16%
25/07/201997.32%
24/07/201995.53%
23/07/201995.39%
22/07/201995.64%
21/07/201995.65%
20/07/201995.65%
19/07/201995.65%
18/07/201995.70%
17/07/201995.73%
16/07/201996.05%
15/07/201995.50%
14/07/201995.50%
13/07/201995.50%
12/07/201995.50%
11/07/201995.45%
10/07/201995.45%
09/07/201995.18%
08/07/201995.08%
07/07/201995.51%
06/07/201995.51%
05/07/201995.42%
04/07/201995.10%
03/07/201995.45%
02/07/201995.58%
01/07/201995.39%
30/06/201995.14%
29/06/201995.14%
28/06/201995.32%
27/06/201995.27%
26/06/201995.32%
25/06/201995.73%
24/06/201994.69%
23/06/201993.64%
22/06/201993.64%
21/06/201993.81%
20/06/201993.92%
19/06/201993.64%
18/06/201993.94%
17/06/201993.18%
16/06/201993.18%
15/06/201993.18%
13/06/201992.93%
12/06/201992.93%
11/06/201992.86%
10/06/201992.86%
09/06/201992.86%
08/06/201992.86%
07/06/201992.82%
06/06/201992.73%
05/06/201992.95%
04/06/201993.00%
03/06/201993.10%
02/06/201993.17%
01/06/201993.17%
31/05/201993.26%
30/05/201993.28%
29/05/201993.29%
27/05/201993.39%
26/05/201993.39%
25/05/201993.39%
24/05/201993.17%
23/05/201993.30%
22/05/201993.11%
21/05/201993.29%
20/05/201993.35%
19/05/201993.22%
18/05/201993.22%
17/05/201993.12%
16/05/201993.22%
15/05/201993.08%
14/05/201993.05%
13/05/201993.23%
12/05/201993.23%
11/05/201993.23%
10/05/201993.25%
09/05/201993.29%
08/05/201993.29%
07/05/201993.18%
06/05/201993.21%
01/05/201992.71%
28/04/201992.59%
24/04/201992.13%
23/04/201991.87%
22/04/201991.87%
21/04/201991.87%
20/04/201991.87%
19/04/201991.87%
18/04/201991.67%
17/04/201992.02%
16/04/201991.08%
15/04/201990.99%
14/04/201989.61%
13/04/201989.61%
12/04/201990.04%
11/04/201988.75%
10/04/201988.59%
09/04/201988.31%
08/04/201988.31%
07/04/201988.31%
06/04/201988.31%
05/04/201988.37%
04/04/201988.49%
03/04/201988.04%
02/04/201987.98%
01/04/201988.02%
31/03/201988.02%
30/03/201988.02%
29/03/201987.65%
28/03/201986.73%
27/03/201986.91%
26/03/201986.91%
25/03/201987.01%
24/03/201986.60%
23/03/201986.60%
22/03/201986.91%
21/03/201986.65%
20/03/201986.93%
19/03/201986.85%
18/03/201986.89%
17/03/201986.92%
16/03/201986.92%
15/03/201986.83%
14/03/201986.84%
13/03/201986.97%
12/03/201986.90%
11/03/201987.17%
10/03/201986.91%
04/03/201987.23%
02/03/201987.23%
01/03/201987.26%
28/02/201987.15%
26/02/201987.15%
25/02/201985.96%
24/02/201985.97%
23/02/201985.97%
22/02/201985.85%
21/02/201986.04%
18/02/201986.22%
17/02/201986.73%
16/02/201986.73%
15/02/201986.31%
14/02/201986.37%
13/02/201986.44%
12/02/201986.37%
11/02/201986.59%
10/02/201986.83%
09/02/201986.83%
08/02/201991.02%
07/02/201986.50%
06/02/201986.83%
05/02/201986.81%
04/02/201986.86%
03/02/201986.80%
02/02/201986.80%
01/02/201986.45%
31/01/201986.46%
30/01/201986.70%
29/01/201985.91%
28/01/201986.75%
27/01/201986.52%
26/01/201986.52%
25/01/201986.52%
24/01/201986.90%
23/01/201986.92%
22/01/201986.77%
21/01/201986.37%
20/01/201986.67%
19/01/201986.67%
18/01/201986.17%
17/01/201986.70%
16/01/201985.45%
15/01/201984.16%
14/01/201979.18%
13/01/201979.19%
12/01/201979.19%
11/01/201979.19%
10/01/201978.96%
09/01/201977.20%
08/01/201977.06%
07/01/201976.97%
06/01/201976.71%
05/01/201976.71%
04/01/201976.71%
03/01/201976.61%
02/01/201975.60%
01/01/201975.73%
31/12/201875.73%
30/12/201875.73%
29/12/201875.73%
28/12/201875.73%
27/12/201875.53%
26/12/201876.26%
25/12/201876.26%
24/12/201876.26%
23/12/201876.26%
22/12/201876.26%
21/12/201876.26%
20/12/201879.56%
19/12/201880.23%
18/12/201880.30%
17/12/201880.55%
16/12/201880.59%
15/12/201880.59%
14/12/201880.59%
13/12/201880.58%
12/12/201881.30%
11/12/201880.66%
10/12/201880.67%
09/12/201880.66%
08/12/201880.66%
07/12/201880.66%
06/12/201880.63%
05/12/201880.91%
04/12/201882.92%
03/12/201882.83%
02/12/201882.93%
01/12/201882.93%
30/11/201883.00%
29/11/201883.00%
28/11/201883.15%
27/11/201883.15%
26/11/201883.12%
25/11/201883.15%
24/11/201883.15%
23/11/201883.10%
22/11/201883.16%
21/11/201883.33%
20/11/201883.42%
19/11/201883.65%
18/11/201883.65%
17/11/201883.65%
16/11/201883.67%
15/11/201883.37%
14/11/201883.53%
13/11/201883.35%
12/11/201883.70%
11/11/201883.70%
10/11/201883.70%
09/11/201883.65%
08/11/201883.57%
07/11/201883.66%
06/11/201883.67%
05/11/201883.69%
04/11/201883.69%
03/11/201883.69%
02/11/201883.69%
01/11/201883.57%
31/10/201883.55%
30/10/201883.55%
29/10/201883.90%
28/10/201883.92%
27/10/201883.92%
26/10/201883.92%
25/10/201883.93%
24/10/201883.89%
23/10/201883.83%
22/10/201883.54%
21/10/201883.95%
20/10/201883.95%
19/10/201883.83%
18/10/201883.99%
17/10/201883.81%
16/10/201880.16%
15/10/201878.89%
14/10/201879.47%
13/10/201879.47%
12/10/201879.29%
11/10/201879.70%
10/10/201881.79%
09/10/201882.23%
08/10/201882.23%
07/10/201882.54%
06/10/201882.54%
05/10/201882.45%
04/10/201882.70%
03/10/201883.18%
02/10/201883.09%
01/10/201882.95%
30/09/201883.05%
29/09/201883.05%
28/09/201883.18%
27/09/201883.18%
26/09/201883.18%
25/09/201883.18%
24/09/201882.95%
23/09/201883.35%
22/09/201883.35%
21/09/201883.18%
20/09/201883.23%
19/09/201883.26%
18/09/201883.28%
17/09/201883.30%
16/09/201883.38%
15/09/201883.38%
14/09/201883.49%
13/09/201883.36%
12/09/201883.37%
11/09/201883.39%
10/09/201883.42%
09/09/201883.42%
08/09/201883.42%
07/09/201883.45%
06/09/201883.49%
05/09/201883.49%
04/09/201883.40%
03/09/201883.49%
02/09/201883.49%
01/09/201883.49%
31/08/201883.49%
30/08/201883.48%
29/08/201883.38%
28/08/201883.21%
27/08/201883.21%
26/08/201883.21%
25/08/201883.21%
24/08/201883.18%
23/08/201883.18%
22/08/201883.20%
21/08/201883.16%
20/08/201883.11%
19/08/201883.11%
18/08/201883.11%
17/08/201883.12%
16/08/201883.10%
15/08/201883.24%
14/08/201883.66%
13/08/201883.69%
12/08/201883.69%
11/08/201883.69%
10/08/201883.73%
09/08/201883.71%
08/08/201883.70%
07/08/201883.69%
06/08/201883.65%
05/08/201883.65%
04/08/201883.65%
03/08/201883.65%
02/08/201883.63%
01/08/201883.67%
31/07/201883.73%
30/07/201883.78%
29/07/201883.78%
28/07/201883.78%
27/07/201883.78%
26/07/201883.98%
25/07/201884.06%
24/07/201883.80%
23/07/201883.79%
22/07/201883.79%
21/07/201883.79%
20/07/201883.65%
19/07/201883.45%
18/07/201882.10%
17/07/201881.62%
16/07/201881.58%
15/07/201881.58%
14/07/201881.58%
13/07/201881.45%
12/07/201881.29%
11/07/201881.32%
10/07/201881.21%
09/07/201881.13%
08/07/201881.13%
07/07/201881.13%
06/07/201880.85%
05/07/201880.45%
04/07/201880.82%
03/07/201880.35%
02/07/201880.13%
01/07/201880.13%
30/06/201880.13%
29/06/201880.53%
28/06/201880.50%
27/06/201880.60%
26/06/201880.89%
25/06/201881.95%
24/06/201881.95%
23/06/201881.95%
22/06/201882.03%
21/06/201881.97%
20/06/201881.61%
19/06/201881.76%
18/06/201881.79%
17/06/201881.79%
16/06/201881.79%
15/06/201881.76%
14/06/201881.72%
13/06/201881.18%
12/06/201880.97%
11/06/201880.97%
10/06/201880.97%
09/06/201880.97%
08/06/201881.00%
07/06/201880.95%
06/06/201880.97%
05/06/201880.96%
04/06/201880.84%
03/06/201880.84%
02/06/201880.84%
01/06/201880.88%
31/05/201880.84%
30/05/201880.84%
29/05/201881.16%
28/05/201881.30%
27/05/201881.30%
26/05/201881.30%
25/05/201881.35%
24/05/201881.05%
23/05/201880.92%
22/05/201885.00%
21/05/201885.00%
20/05/201885.00%
19/05/201885.00%
18/05/201885.00%
17/05/201885.00%
16/05/201885.00%
15/05/201884.50%
14/05/201884.50%
13/05/201884.50%
12/05/201884.50%
11/05/201884.50%
10/05/201884.50%
09/05/201884.50%
08/05/201884.50%
07/05/201884.50%
06/05/201884.50%
05/05/201884.50%
04/05/201884.00%
03/05/201884.00%
02/05/201884.00%
01/05/201884.00%
30/04/201884.00%
29/04/201884.00%
28/04/201884.00%
27/04/201884.00%
26/04/201884.00%
25/04/201884.00%
24/04/201884.00%
23/04/201884.00%
22/04/201884.00%
21/04/201884.00%
20/04/201884.00%
19/04/201884.00%
18/04/201884.00%
17/04/201884.00%
16/04/201884.00%
15/04/201884.00%
14/04/201884.00%
13/04/201884.00%
12/04/201884.00%
11/04/201881.17%
10/04/201881.06%
09/04/201879.72%
08/04/201879.72%
07/04/201879.72%
06/04/201879.04%
05/04/201879.06%
04/04/201879.43%
03/04/201879.55%
02/04/201879.55%
01/04/201879.55%
31/03/201879.55%
30/03/201879.55%
29/03/201879.55%
28/03/201879.49%
27/03/201879.60%
26/03/201879.60%
25/03/201879.60%
24/03/201879.60%
23/03/201881.52%
22/03/201881.05%
21/03/201882.86%
20/03/201881.87%
19/03/201882.01%
18/03/201882.01%
17/03/201882.01%
16/03/201883.77%
15/03/201882.86%
14/03/201882.86%
13/03/201883.67%
12/03/201883.44%
11/03/201883.44%
10/03/201883.44%
09/03/201883.48%
08/03/201883.65%
07/03/201883.59%
06/03/201883.74%
05/03/201883.85%
04/03/201883.85%
03/03/201883.85%
02/03/201883.87%
01/03/201884.10%
28/02/201883.90%
27/02/201882.09%
26/02/201882.04%
25/02/201882.04%
24/02/201882.04%
23/02/201882.09%
22/02/201884.97%
21/02/201881.04%
20/02/201884.31%
19/02/201885.05%
18/02/201885.05%
17/02/201885.05%
16/02/201883.19%
15/02/201880.52%
14/02/201880.68%
13/02/201880.68%
12/02/201881.68%
11/02/201881.68%
10/02/201881.68%
09/02/201881.45%
08/02/201886.72%
07/02/201882.70%
06/02/201883.60%
05/02/201883.41%
04/02/201883.41%
03/02/201883.41%
02/02/201887.70%
01/02/201886.97%
31/01/201886.97%
30/01/201887.99%
29/01/201883.22%
28/01/201883.22%
27/01/201883.22%
26/01/201887.94%
25/01/201888.37%
24/01/201888.50%
23/01/201888.40%
22/01/201888.22%