Obbligazione Portugal 2% ( PTOTVIOE0006 ) in EUR

Portugal

105.40 EUR ▲

Portogallo

PTOTVIOE0006 ( in EUR )

2% per anno ( pagato 2 volte l'anno)

29/11/2021 - Obbligazione è scaduto

La brochure del prospetto in formato PDF

1 000 EUR

1 500 000 000 EUR

Il Portogallo è una nazione iberica situata nella penisola iberica, nota per la sua costa variegata, la sua ricca storia e cultura, e il suo clima mediterraneo.

The Obbligazione issued by Portugal ( Portugal ) , in EUR, with the ISIN code PTOTVIOE0006, pays a coupon of 2% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 29/11/2021

Date	Clean price
07/08/2024	100.00%
22/11/2021	101.65%
01/11/2021	101.65%
11/10/2021	101.65%
20/09/2021	101.65%
30/08/2021	101.65%
09/08/2021	101.65%
19/07/2021	101.65%
06/07/2021	101.69%
21/06/2021	101.74%
06/06/2021	101.77%
19/05/2021	101.84%
02/05/2021	101.90%
11/04/2021	101.85%
25/03/2021	101.93%
08/03/2021	102.23%
20/02/2021	102.35%
05/02/2021	102.35%
23/01/2021	102.60%
10/01/2021	102.65%
31/12/2020	102.73%
16/12/2020	102.78%
03/12/2020	102.83%
20/11/2020	102.80%
04/11/2020	102.96%
26/10/2020	102.95%
18/10/2020	102.98%
10/10/2020	102.97%
02/10/2020	102.99%
24/09/2020	103.03%
17/09/2020	103.01%
10/09/2020	103.05%
03/09/2020	103.05%
27/08/2020	102.01%
20/08/2020	103.03%
13/08/2020	103.03%
06/08/2020	103.03%
29/07/2020	103.03%
21/07/2020	103.00%
14/07/2020	103.35%
06/07/2020	103.35%
28/06/2020	102.26%
20/06/2020	102.26%
12/06/2020	102.01%
08/06/2020	102.06%
04/06/2020	102.06%
31/05/2020	102.05%
27/05/2020	102.11%
23/05/2020	102.06%
19/05/2020	101.56%
16/05/2020	101.56%
13/05/2020	101.56%
10/05/2020	101.06%
06/05/2020	101.06%
02/05/2020	101.06%
28/04/2020	101.06%
24/04/2020	101.06%
20/04/2020	101.06%
16/04/2020	101.06%
13/04/2020	101.06%
10/04/2020	101.06%
07/04/2020	101.01%
03/04/2020	101.01%
31/03/2020	99.06%
28/03/2020	100.26%
24/03/2020	99.51%
21/03/2020	101.75%
18/03/2020	99.51%
14/03/2020	102.86%
10/03/2020	102.86%
07/03/2020	103.01%
03/03/2020	103.01%
29/02/2020	103.01%
25/02/2020	103.26%
22/02/2020	103.68%
19/02/2020	103.83%
16/02/2020	103.26%
13/02/2020	103.26%
10/02/2020	103.26%
07/02/2020	103.26%
03/02/2020	103.26%
31/01/2020	103.26%
28/01/2020	103.26%
25/01/2020	103.26%
22/01/2020	103.26%
19/01/2020	103.26%
16/01/2020	103.26%
13/01/2020	103.26%
10/01/2020	103.26%
07/01/2020	103.26%
04/01/2020	103.26%
01/01/2020	103.65%
30/12/2019	103.60%
27/12/2019	103.60%
24/12/2019	103.60%
21/12/2019	103.60%
18/12/2019	103.60%
15/12/2019	103.60%
10/12/2019	103.60%
02/12/2019	103.60%
25/11/2019	103.60%
19/11/2019	103.75%
14/11/2019	103.75%
10/11/2019	103.75%
05/11/2019	103.95%
01/11/2019	103.95%
27/10/2019	103.95%
24/10/2019	103.95%
20/10/2019	103.95%
16/10/2019	103.95%
12/10/2019	103.95%
09/10/2019	104.40%
06/10/2019	103.95%
03/10/2019	104.44%
28/09/2019	104.45%
24/09/2019	104.46%
19/09/2019	104.42%
15/09/2019	104.00%
11/09/2019	104.66%
06/09/2019	104.59%
01/09/2019	104.71%
28/08/2019	104.73%
24/08/2019	104.20%
20/08/2019	104.75%
16/08/2019	104.82%
13/08/2019	105.04%
09/08/2019	104.20%
06/08/2019	104.67%
02/08/2019	104.65%
30/07/2019	104.64%
27/07/2019	104.28%
24/07/2019	104.28%
20/07/2019	104.28%
17/07/2019	104.73%
15/07/2019	104.78%
13/07/2019	104.20%
11/07/2019	104.66%
09/07/2019	104.26%
06/07/2019	104.35%
04/07/2019	104.88%
02/07/2019	104.86%
30/06/2019	104.26%
28/06/2019	104.77%
26/06/2019	104.89%
24/06/2019	104.77%
22/06/2019	104.45%
20/06/2019	104.79%
16/06/2019	107.44%
10/06/2019	104.45%
04/06/2019	104.91%
31/05/2019	104.92%
27/05/2019	104.94%
21/05/2019	105.01%
19/05/2019	104.47%
17/05/2019	105.03%
15/05/2019	104.92%
11/05/2019	104.48%
07/05/2019	107.19%
21/04/2019	104.69%
16/04/2019	105.21%
13/04/2019	104.31%
10/04/2019	105.22%
07/04/2019	107.12%
04/04/2019	105.19%
01/04/2019	105.26%
30/03/2019	104.49%
28/03/2019	105.17%
26/03/2019	107.10%
23/03/2019	104.91%
21/03/2019	105.20%
19/03/2019	105.19%
17/03/2019	104.46%
16/03/2019	104.46%
14/03/2019	105.14%
12/03/2019	105.15%
11/03/2019	105.30%
09/03/2019	104.70%
07/03/2019	104.61%
05/03/2019	105.47%
03/03/2019	104.67%
02/03/2019	104.67%
01/03/2019	104.71%
27/02/2019	105.35%
26/02/2019	105.40%