|
|
|
Portugal
|
| 114.36 EUR ▲ |
 Portogallo
|
 PTOTEVOE0018 ( in EUR )
|
|
17% per anno ( pagato 1 volta l'anno) |
|
17/10/2028 - Obbligazione è scaduto
|
La brochure del prospetto in formato PDF
|
| 1 EUR |
| 10 453 429 000 EUR
|
Il Portogallo è una nazione iberica situata nella penisola iberica, nota per la sua costa variegata, la sua ricca storia e cultura, e il suo clima mediterraneo.
The Obbligazione issued by Portugal ( Portugal ) , in EUR, with the ISIN code PTOTEVOE0018, pays a coupon of 17% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 17/10/2028
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 03/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 01/11/2023 | 95.44% | | 10/08/2023 | 95.01% | | 17/07/2023 | 95.01% | | 23/06/2023 | 96.11% | | 31/05/2023 | 97.50% | | 07/05/2023 | 96.45% | | 15/04/2023 | 95.65% | | 28/03/2023 | 96.40% | | 08/03/2023 | 93.65% | | 13/02/2023 | 95.73% | | 25/01/2023 | 97.36% | | 02/01/2023 | 95.51% | | 11/12/2022 | 98.35% | | 20/11/2022 | 97.70% | | 29/10/2022 | 97.31% | | 10/10/2022 | 96.21% | | 23/09/2022 | 96.71% | | 06/09/2022 | 100.50% | | 20/08/2022 | 102.16% | | 05/08/2022 | 105.41% | | 21/07/2022 | 101.61% | | 06/07/2022 | 102.94% | | 21/06/2022 | 99.01% | | 07/06/2022 | 102.00% | | 24/05/2022 | 103.68% | | 08/05/2022 | 102.10% | | 22/04/2022 | 104.55% | | 06/04/2022 | 106.21% | | 22/03/2022 | 108.47% | | 07/03/2022 | 111.31% | | 19/02/2022 | 109.00% | | 01/02/2022 | 111.90% | | 16/01/2022 | 112.90% | | 28/12/2021 | 114.01% | | 12/12/2021 | 114.40% | | 26/11/2021 | 115.19% | | 11/11/2021 | 114.51% | | 28/10/2021 | 114.31% | | 14/10/2021 | 115.52% | | 01/10/2021 | 115.41% | | 13/09/2021 | 115.96% | | 12/09/2021 | 115.96% | | 28/08/2021 | 116.11% | | 16/08/2021 | 116.91% | | 04/08/2021 | 116.91% | | 23/07/2021 | 116.46% | | 10/07/2021 | 115.66% | | 26/06/2021 | 114.61% | | 13/06/2021 | 115.46% | | 26/05/2021 | 115.08% | | 08/05/2021 | 114.76% | | 18/04/2021 | 115.31% | | 01/04/2021 | 116.28% | | 15/03/2021 | 116.25% | | 28/02/2021 | 115.16% | | 12/02/2021 | 100.00% | | 30/01/2021 | 117.26% | | 18/01/2021 | 117.76% | | 07/01/2021 | 117.79% | | 28/12/2020 | 100.00% | | 11/12/2020 | 118.52% | | 28/11/2020 | 118.30% | | 14/11/2020 | 117.70% | | 01/11/2020 | 117.40% | | 24/10/2020 | 117.20% | | 17/10/2020 | 117.78% | | 10/10/2020 | 117.31% | | 03/10/2020 | 116.94% | | 25/09/2020 | 116.48% | | 18/09/2020 | 116.25% | | 10/09/2020 | 115.64% | | 03/09/2020 | 115.87% | | 26/08/2020 | 115.51% | | 19/08/2020 | 116.09% | | 12/08/2020 | 116.34% | | 04/08/2020 | 116.33% | | 27/07/2020 | 115.93% | | 20/07/2020 | 115.90% | | 13/07/2020 | 115.12% | | 06/07/2020 | 115.33% | | 28/06/2020 | 115.08% | | 21/06/2020 | 114.67% | | 13/06/2020 | 114.21% | | 09/06/2020 | 114.54% | | 05/06/2020 | 114.46% | | 01/06/2020 | 114.58% | | 28/05/2020 | 114.30% | | 24/05/2020 | 112.70% | | 20/05/2020 | 112.46% | | 16/05/2020 | 111.53% | | 13/05/2020 | 111.18% | | 09/05/2020 | 110.93% | | 05/05/2020 | 111.65% | | 01/05/2020 | 111.71% | | 27/04/2020 | 109.47% | | 24/04/2020 | 108.45% | | 21/04/2020 | 109.80% | | 17/04/2020 | 110.45% | | 13/04/2020 | 111.19% | | 10/04/2020 | 111.19% | | 07/04/2020 | 110.62% | | 04/04/2020 | 110.77% | | 01/04/2020 | 109.98% | | 28/03/2020 | 113.06% | | 25/03/2020 | 109.43% | | 22/03/2020 | 110.32% | | 19/03/2020 | 108.60% | | 16/03/2020 | 110.47% | | 12/03/2020 | 112.84% | | 09/03/2020 | 117.15% | | 05/03/2020 | 116.92% | | 02/03/2020 | 116.34% | | 28/02/2020 | 115.70% | | 24/02/2020 | 117.63% | | 20/02/2020 | 117.51% | | 17/02/2020 | 117.36% | | 14/02/2020 | 117.20% | | 11/02/2020 | 116.95% | | 08/02/2020 | 117.05% | | 04/02/2020 | 116.93% | | 01/02/2020 | 117.53% | | 29/01/2020 | 116.90% | | 26/01/2020 | 116.59% | | 23/01/2020 | 116.16% | | 20/01/2020 | 115.41% | | 17/01/2020 | 115.61% | | 14/01/2020 | 115.27% | | 11/01/2020 | 115.42% | | 08/01/2020 | 115.70% | | 05/01/2020 | 115.82% | | 02/01/2020 | 115.05% | | 30/12/2019 | 115.63% | | 27/12/2019 | 115.38% | | 24/12/2019 | 115.36% | | 21/12/2019 | 115.36% | | 18/12/2019 | 115.89% | | 15/12/2019 | 115.75% | | 11/12/2019 | 115.85% | | 03/12/2019 | 115.35% | | 27/11/2019 | 115.84% | | 20/11/2019 | 115.90% | | 15/11/2019 | 115.73% | | 10/11/2019 | 116.55% | | 05/11/2019 | 116.99% | | 01/11/2019 | 117.62% | | 28/10/2019 | 117.50% | | 24/10/2019 | 117.39% | | 20/10/2019 | 117.73% | | 16/10/2019 | 117.75% | | 12/10/2019 | 117.72% | | 09/10/2019 | 118.27% | | 06/10/2019 | 118.45% | | 02/10/2019 | 118.23% | | 27/09/2019 | 118.17% | | 23/09/2019 | 118.16% | | 18/09/2019 | 117.17% | | 14/09/2019 | 116.83% | | 09/09/2019 | 117.70% | | 04/09/2019 | 118.88% | | 29/08/2019 | 119.27% | | 24/08/2019 | 118.62% | | 20/08/2019 | 118.93% | | 16/08/2019 | 119.50% | | 12/08/2019 | 117.44% | | 08/08/2019 | 117.66% | | 05/08/2019 | 117.73% | | 02/08/2019 | 117.00% | | 30/07/2019 | 116.32% | | 27/07/2019 | 116.20% | | 24/07/2019 | 116.04% | | 20/07/2019 | 115.93% | | 18/07/2019 | 115.70% | | 15/07/2019 | 115.25% | | 12/07/2019 | 114.20% | | 10/07/2019 | 115.73% | | 08/07/2019 | 116.57% | | 06/07/2019 | 116.43% | | 04/07/2019 | 117.10% | | 03/07/2019 | 117.68% | | 01/07/2019 | 115.90% | | 29/06/2019 | 115.96% | | 27/06/2019 | 115.92% | | 25/06/2019 | 115.91% | | 23/06/2019 | 115.08% | | 21/06/2019 | 115.38% | | 18/06/2019 | 115.07% | | 11/06/2019 | 114.36% |
|
English
Français