|
|
|
Portugal
|
| 97.76 EUR ▼ |
 Portogallo
|
 PTOTEMOE0035 ( in EUR )
|
|
0.7% per anno ( pagato 1 volta l'anno) |
|
15/10/2027 - Obbligazione è scaduto
|
La brochure del prospetto in formato PDF
|
| 1 EUR |
| 5 000 000 000 EUR
|
Il Portogallo è una nazione iberica situata nella penisola iberica, nota per la sua costa variegata, la sua ricca storia e cultura, e il suo clima mediterraneo.
The Obbligazione issued by Portugal ( Portugal ) , in EUR, with the ISIN code PTOTEMOE0035, pays a coupon of 0.7% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 15/10/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 03/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 19/01/2024 | 93.65% | | 15/08/2023 | 104.96% | | 22/07/2023 | 104.96% | | 28/06/2023 | 104.96% | | 04/06/2023 | 104.96% | | 11/05/2023 | 104.96% | | 17/04/2023 | 104.96% | | 24/03/2023 | 104.96% | | 28/02/2023 | 104.96% | | 05/02/2023 | 104.96% | | 13/01/2023 | 104.96% | | 21/12/2022 | 104.96% | | 28/11/2022 | 104.96% | | 05/11/2022 | 104.96% | | 15/10/2022 | 104.96% | | 24/09/2022 | 104.96% | | 03/09/2022 | 104.96% | | 13/08/2022 | 104.96% | | 23/07/2022 | 104.96% | | 02/07/2022 | 104.96% | | 11/06/2022 | 104.96% | | 21/05/2022 | 104.96% | | 30/04/2022 | 104.96% | | 09/04/2022 | 104.96% | | 19/03/2022 | 104.96% | | 26/02/2022 | 104.96% | | 05/02/2022 | 104.96% | | 15/01/2022 | 104.96% | | 25/12/2021 | 104.96% | | 04/12/2021 | 104.96% | | 13/11/2021 | 104.96% | | 23/10/2021 | 104.96% | | 02/10/2021 | 104.96% | | 11/09/2021 | 104.96% | | 21/08/2021 | 104.96% | | 31/07/2021 | 104.96% | | 10/07/2021 | 104.96% | | 19/06/2021 | 104.96% | | 29/05/2021 | 104.96% | | 08/05/2021 | 104.96% | | 17/04/2021 | 104.96% | | 29/03/2021 | 104.96% | | 12/03/2021 | 104.96% | | 24/02/2021 | 104.45% | | 09/02/2021 | 106.15% | | 27/01/2021 | 106.42% | | 15/01/2021 | 106.50% | | 04/01/2021 | 106.44% | | 23/12/2020 | 106.27% | | 08/12/2020 | 106.58% | | 25/11/2020 | 106.62% | | 10/11/2020 | 105.87% | | 30/10/2020 | 106.16% | | 22/10/2020 | 104.90% | | 15/10/2020 | 105.81% | | 08/10/2020 | 105.46% | | 01/10/2020 | 105.02% | | 23/09/2020 | 105.15% | | 15/09/2020 | 104.66% | | 07/09/2020 | 104.20% | | 30/08/2020 | 104.26% | | 23/08/2020 | 104.64% | | 15/08/2020 | 104.40% | | 07/08/2020 | 104.89% | | 31/07/2020 | 104.01% | | 24/07/2020 | 104.49% | | 16/07/2020 | 103.92% | | 08/07/2020 | 104.05% | | 01/07/2020 | 103.18% | | 24/06/2020 | 103.84% | | 17/06/2020 | 103.19% | | 10/06/2020 | 102.71% | | 05/06/2020 | 103.12% | | 01/06/2020 | 103.24% | | 28/05/2020 | 102.52% | | 24/05/2020 | 101.59% | | 20/05/2020 | 101.31% | | 17/05/2020 | 100.69% | | 14/05/2020 | 101.04% | | 10/05/2020 | 100.44% | | 06/05/2020 | 100.52% | | 02/05/2020 | 100.89% | | 29/04/2020 | 100.14% | | 26/04/2020 | 98.77% | | 22/04/2020 | 97.76% |
|
English
Français