|
|
|
MOTA-ENGIL SGPS S.A
|
103.00 EUR ⇌ |
Portogallo
|
PTMENZOM0004 ( in EUR )
|
|
5.75% per anno ( pagato 2 volte l'anno) |
|
19/10/2027
|
La brochure del prospetto in formato PDF
|
| / |
| 50 000 000 EUR
|
|
20/10/2026 ( In 55 giorni ) |
MOTA-ENGIL SGPS S.A. č una societā portoghese di costruzioni e ingegneria operante a livello globale, specializzata in infrastrutture, edilizia e progetti di energia.
The Obbligazione issued by MOTA-ENGIL SGPS S.A ( Portugal ) , in EUR, with the ISIN code PTMENZOM0004, pays a coupon of 5.75% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 19/10/2027
|
| Date | Clean price |
|---|
| 01/05/2026 | 102.00% | | 17/02/2026 | 103.00% | | 16/02/2026 | 103.44% | | 13/02/2026 | 102.25% | | 11/02/2026 | 103.00% | | 10/02/2026 | 102.20% | | 09/02/2026 | 102.21% | | 05/02/2026 | 102.04% | | 04/02/2026 | 102.06% | | 02/02/2026 | 102.40% | | 30/01/2026 | 103.48% | | 29/01/2026 | 102.88% | | 28/01/2026 | 101.91% | | 27/01/2026 | 101.91% | | 23/01/2026 | 102.00% | | 22/01/2026 | 102.81% | | 21/01/2026 | 102.93% | | 19/01/2026 | 102.00% | | 14/01/2026 | 102.30% | | 13/01/2026 | 102.50% | | 09/01/2026 | 102.61% | | 08/01/2026 | 103.46% | | 06/01/2026 | 105.00% | | 05/01/2026 | 105.00% | | 02/01/2026 | 103.52% | | 30/12/2025 | 105.00% | | 29/12/2025 | 105.99% | | 24/12/2025 | 104.01% | | 23/12/2025 | 104.25% | | 22/12/2025 | 104.48% | | 18/12/2025 | 104.00% | | 17/12/2025 | 104.31% | | 16/12/2025 | 104.00% | | 12/12/2025 | 103.95% | | 11/12/2025 | 103.91% | | 10/12/2025 | 103.93% | | 09/12/2025 | 103.96% | | 08/12/2025 | 103.92% | | 05/12/2025 | 102.54% | | 03/12/2025 | 102.50% | | 02/12/2025 | 102.03% | | 01/12/2025 | 102.30% | | 27/11/2025 | 102.29% | | 26/11/2025 | 102.25% | | 25/11/2025 | 102.10% | | 24/11/2025 | 102.26% | | 20/11/2025 | 102.92% | | 19/11/2025 | 102.30% | | 18/11/2025 | 102.10% | | 14/11/2025 | 102.36% | | 13/11/2025 | 103.00% | | 12/11/2025 | 103.00% | | 11/11/2025 | 102.50% | | 07/11/2025 | 102.26% | | 06/11/2025 | 102.93% | | 05/11/2025 | 102.04% | | 04/11/2025 | 103.29% | | 31/10/2025 | 102.44% | | 30/10/2025 | 102.20% | | 29/10/2025 | 103.00% | | 28/10/2025 | 102.57% | | 24/10/2025 | 101.60% | | 23/10/2025 | 101.60% | | 22/10/2025 | 101.60% | | 21/10/2025 | 101.60% | | 17/10/2025 | 103.00% | | 16/10/2025 | 102.75% | | 15/10/2025 | 102.75% | | 13/10/2025 | 102.75% | | 11/10/2025 | 102.51% | | 09/10/2025 | 102.51% | | 08/10/2025 | 102.51% | | 07/10/2025 | 102.44% | | 04/10/2025 | 102.44% | | 02/10/2025 | 102.25% | | 01/10/2025 | 102.25% | | 29/09/2025 | 104.00% | | 26/09/2025 | 104.00% | | 25/09/2025 | 104.00% | | 23/09/2025 | 104.00% | | 22/09/2025 | 103.50% | | 19/09/2025 | 103.50% | | 18/09/2025 | 103.50% | | 16/09/2025 | 103.70% | | 15/09/2025 | 103.70% | | 12/09/2025 | 103.70% | | 10/09/2025 | 103.75% | | 09/09/2025 | 102.00% | | 08/09/2025 | 102.00% | | 05/09/2025 | 102.00% | | 03/09/2025 | 103.00% | | 02/09/2025 | 102.73% | | 29/08/2025 | 102.00% | | 28/08/2025 | 102.00% | | 27/08/2025 | 102.00% | | 25/08/2025 | 102.14% | | 22/08/2025 | 102.14% | | 21/08/2025 | 102.14% | | 20/08/2025 | 102.14% | | 18/08/2025 | 102.14% | | 15/08/2025 | 102.14% | | 12/08/2025 | 103.42% | | 11/08/2025 | 103.42% | | 08/08/2025 | 103.42% | | 07/08/2025 | 103.40% | | 06/08/2025 | 103.42% | | 04/08/2025 | 103.42% | | 01/08/2025 | 103.00% | | 31/07/2025 | 103.00% | | 30/07/2025 | 102.61% | | 28/07/2025 | 103.00% | | 25/07/2025 | 103.00% | | 24/07/2025 | 102.35% | | 22/07/2025 | 103.95% | | 21/07/2025 | 103.95% | | 18/07/2025 | 103.95% | | 16/07/2025 | 103.01% | | 15/07/2025 | 103.01% | | 14/07/2025 | 103.01% | | 11/07/2025 | 103.01% | | 09/07/2025 | 103.65% | | 08/07/2025 | 103.65% | | 07/07/2025 | 103.00% | | 03/07/2025 | 103.00% | | 02/07/2025 | 103.00% | | 01/07/2025 | 103.02% | | 27/06/2025 | 103.01% | | 26/06/2025 | 103.01% | | 24/06/2025 | 103.05% | | 20/06/2025 | 103.05% | | 19/06/2025 | 103.05% | | 18/06/2025 | 103.05% | | 16/06/2025 | 103.31% | | 13/06/2025 | 103.60% | | 12/06/2025 | 103.02% | | 10/06/2025 | 103.65% | | 09/06/2025 | 103.02% | | 05/06/2025 | 103.65% | | 04/06/2025 | 103.01% | | 02/06/2025 | 103.01% | | 29/05/2025 | 102.30% | | 28/05/2025 | 103.00% | | 23/05/2025 | 103.00% | | 22/05/2025 | 103.00% | | 20/05/2025 | 103.48% | | 19/05/2025 | 103.48% | | 14/05/2025 | 103.47% | | 12/05/2025 | 103.00% | | 08/05/2025 | 103.00% | | 06/05/2025 | 103.50% | | 05/05/2025 | 103.50% | | 01/05/2025 | 103.00% | | 29/04/2025 | 103.00% | | 28/04/2025 | 103.00% | | 25/04/2025 | 103.00% | | 24/04/2025 | 102.02% | | 23/04/2025 | 102.90% | | 21/04/2025 | 102.94% | | 20/04/2025 | 102.94% | | 18/04/2025 | 102.94% | | 16/04/2025 | 102.94% | | 15/04/2025 | 102.00% | | 14/04/2025 | 101.20% | | 12/04/2025 | 101.20% | | 10/04/2025 | 101.02% | | 09/04/2025 | 100.80% | | 08/04/2025 | 100.80% | | 07/04/2025 | 103.60% | | 04/04/2025 | 103.20% | | 03/04/2025 | 103.20% | | 02/04/2025 | 103.50% | | 01/04/2025 | 102.12% | | 28/03/2025 | 101.56% | | 27/03/2025 | 104.00% | | 26/03/2025 | 104.00% | | 25/03/2025 | 103.99% | | 21/03/2025 | 103.20% | | 20/03/2025 | 103.20% | | 19/03/2025 | 103.00% | | 14/03/2025 | 102.73% | | 13/03/2025 | 102.73% | | 12/03/2025 | 102.73% | | 11/03/2025 | 103.00% | | 10/03/2025 | 103.16% | | 08/03/2025 | 103.15% | | 06/03/2025 | 103.30% | | 04/03/2025 | 103.88% | | 03/03/2025 | 103.88% | | 28/02/2025 | 102.76% | | 27/02/2025 | 102.76% | | 26/02/2025 | 102.76% | | 21/02/2025 | 103.49% | | 20/02/2025 | 103.49% | | 19/02/2025 | 103.49% | | 14/02/2025 | 102.81% | | 13/02/2025 | 102.80% | | 12/02/2025 | 103.50% | | 11/02/2025 | 105.00% | | 10/02/2025 | 105.00% | | 09/02/2025 | 105.00% | | 07/02/2025 | 105.00% | | 06/02/2025 | 103.25% | | 05/02/2025 | 102.90% | | 04/02/2025 | 102.90% | | 03/02/2025 | 102.90% | | 01/02/2025 | 102.90% | | 31/01/2025 | 102.90% | | 30/01/2025 | 103.02% | | 28/01/2025 | 103.00% |
|