Obbligazione Poland 5.75% ( PL0000102646 ) in PLN

Poland

100 PLN ▲

Polonia

PL0000102646 ( in PLN )

5.75% per anno ( pagato 1 volta l'anno)

22/09/2022 - Obbligazione è scaduto

1 000 PLN

22 529 065 000 PLN

La Polonia è una nazione dell'Europa centrale con una ricca storia, una cultura vibrante e un'economia in crescita.

The Obbligazione issued by Poland ( Poland ) , in PLN, with the ISIN code PL0000102646, pays a coupon of 5.75% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 09/22/2022

Date	Clean price
07/08/2024	100.00%
02/09/2022	99.83%
12/08/2022	99.83%
22/07/2022	99.83%
07/07/2022	99.80%
22/06/2022	99.86%
08/06/2022	100.04%
24/05/2022	100.15%
09/05/2022	100.11%
24/04/2022	100.15%
09/04/2022	100.26%
25/03/2022	100.64%
10/03/2022	100.72%
24/02/2022	101.80%
05/02/2022	102.02%
21/01/2022	102.55%
02/01/2022	102.62%
16/12/2021	103.06%
29/11/2021	102.94%
14/11/2021	103.14%
31/10/2021	103.91%
17/10/2021	104.46%
04/10/2021	105.39%
17/09/2021	105.74%
31/08/2021	106.09%
19/08/2021	106.26%
07/08/2021	106.40%
26/07/2021	106.66%
13/07/2021	106.78%
30/06/2021	106.91%
16/06/2021	107.14%
29/05/2021	107.32%
12/05/2021	107.80%
22/04/2021	108.09%
04/04/2021	108.35%
18/03/2021	108.73%
02/03/2021	108.99%
14/02/2021	109.22%
31/01/2021	109.49%
19/01/2021	109.69%
07/01/2021	109.83%
28/12/2020	100.00%
11/12/2020	110.18%
28/11/2020	110.37%
13/11/2020	110.64%
01/11/2020	110.92%
24/10/2020	111.01%
16/10/2020	111.09%
08/10/2020	111.19%
30/09/2020	111.22%
22/09/2020	111.41%
14/09/2020	111.44%
07/09/2020	111.50%
30/08/2020	111.57%
22/08/2020	111.60%
14/08/2020	111.79%
06/08/2020	111.99%
29/07/2020	112.18%
21/07/2020	112.30%
14/07/2020	112.37%
07/07/2020	112.50%
29/06/2020	112.55%
21/06/2020	112.31%
13/06/2020	112.35%
09/06/2020	112.46%
05/06/2020	112.51%
01/06/2020	112.74%
28/05/2020	111.94%
24/05/2020	111.93%
20/05/2020	112.04%
17/05/2020	112.18%
13/05/2020	112.13%
10/05/2020	112.10%
07/05/2020	112.22%
03/05/2020	112.16%
29/04/2020	112.10%
26/04/2020	112.24%
22/04/2020	112.26%
19/04/2020	112.24%
16/04/2020	112.11%
12/04/2020	111.48%
08/04/2020	111.17%
05/04/2020	111.11%
01/04/2020	111.29%
29/03/2020	111.28%
26/03/2020	111.52%
23/03/2020	111.68%
20/03/2020	110.28%
17/03/2020	109.93%
14/03/2020	109.63%
11/03/2020	110.29%
07/03/2020	110.09%
04/03/2020	110.10%
01/03/2020	109.65%
27/02/2020	111.73%
23/02/2020	109.46%
19/02/2020	109.42%
16/02/2020	109.35%
13/02/2020	109.49%
10/02/2020	109.64%
07/02/2020	109.55%
04/02/2020	109.54%
01/02/2020	109.53%
29/01/2020	109.51%
26/01/2020	109.50%
22/01/2020	109.51%
19/01/2020	109.48%
16/01/2020	109.56%
13/01/2020	109.60%
10/01/2020	109.60%
07/01/2020	110.72%
04/01/2020	110.91%
01/01/2020	110.91%
29/12/2019	110.98%
26/12/2019	111.01%
23/12/2019	111.05%
20/12/2019	111.08%
17/12/2019	111.04%
14/12/2019	111.29%
08/12/2019	111.41%
01/12/2019	111.43%
23/11/2019	111.47%
18/11/2019	111.47%
13/11/2019	111.64%
09/11/2019	111.55%
05/11/2019	111.79%
01/11/2019	111.79%
28/10/2019	111.79%
24/10/2019	111.89%
20/10/2019	111.69%
16/10/2019	111.85%
12/10/2019	111.87%
09/10/2019	111.81%
05/10/2019	112.05%
02/10/2019	111.89%
27/09/2019	111.83%
23/09/2019	111.99%
17/09/2019	111.96%
13/09/2019	111.88%
09/09/2019	111.84%
04/09/2019	112.21%
30/08/2019	112.34%
26/08/2019	112.38%
22/08/2019	112.24%
18/08/2019	112.60%
14/08/2019	112.45%
10/08/2019	112.29%
07/08/2019	112.03%
03/08/2019	112.31%
31/07/2019	112.12%
28/07/2019	112.40%
25/07/2019	112.55%
22/07/2019	112.37%
19/07/2019	112.22%
16/07/2019	112.37%
13/07/2019	112.36%
11/07/2019	112.45%
08/07/2019	112.46%
06/07/2019	112.46%
04/07/2019	112.32%
02/07/2019	112.46%
30/06/2019	112.22%
27/06/2019	112.48%
25/06/2019	112.58%
23/06/2019	112.47%
21/06/2019	112.52%
19/06/2019	112.53%
12/06/2019	113.46%