|
|
|
Auchan
|
| 99.97 EUR ▲ |
Francia
|
FR0013416146 ( in EUR )
|
|
2.375% per anno ( pagato 1 volta l'anno) |
|
25/04/2025 - Obbligazione è scaduto
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
Auchan è una multinazionale francese della grande distribuzione, operante nella vendita al dettaglio di generi alimentari e non alimentari.
The Obbligazione issued by Auchan ( France ) , in EUR, with the ISIN code FR0013416146, pays a coupon of 2.375% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 25/04/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 99.52% | | 25/07/2024 | 99.52% | | 26/12/2023 | 97.79% | | 11/08/2023 | 99.52% | | 18/07/2023 | 99.52% | | 24/06/2023 | 99.52% | | 31/05/2023 | 99.52% | | 07/05/2023 | 99.52% | | 13/04/2023 | 99.52% | | 20/03/2023 | 99.52% | | 19/03/2023 | 99.52% | | 24/02/2023 | 99.52% | | 01/02/2023 | 99.52% | | 09/01/2023 | 99.52% | | 17/12/2022 | 99.52% | | 24/11/2022 | 99.52% | | 01/11/2022 | 99.52% | | 11/10/2022 | 99.52% | | 20/09/2022 | 99.52% | | 30/08/2022 | 99.52% | | 09/08/2022 | 99.52% | | 19/07/2022 | 99.52% | | 28/06/2022 | 99.52% | | 07/06/2022 | 99.52% | | 17/05/2022 | 99.52% | | 26/04/2022 | 99.52% | | 05/04/2022 | 99.52% | | 15/03/2022 | 108.17% | | 22/02/2022 | 108.17% | | 01/02/2022 | 108.17% | | 11/01/2022 | 108.17% | | 21/12/2021 | 108.17% | | 30/11/2021 | 108.17% | | 09/11/2021 | 108.17% | | 19/10/2021 | 108.17% | | 28/09/2021 | 108.17% | | 07/09/2021 | 108.17% | | 17/08/2021 | 108.17% | | 27/07/2021 | 108.17% | | 06/07/2021 | 108.17% | | 15/06/2021 | 108.17% | | 25/05/2021 | 108.17% | | 04/05/2021 | 108.17% | | 13/04/2021 | 108.17% | | 27/03/2021 | 108.09% | | 10/03/2021 | 107.88% | | 22/02/2021 | 107.97% | | 07/02/2021 | 108.29% | | 25/01/2021 | 108.25% | | 12/01/2021 | 108.33% | | 01/01/2021 | 108.09% | | 16/12/2020 | 108.06% | | 04/12/2020 | 107.98% | | 22/11/2020 | 108.13% | | 06/11/2020 | 107.68% | | 27/10/2020 | 107.46% | | 19/10/2020 | 106.60% | | 11/10/2020 | 105.52% | | 03/10/2020 | 104.32% | | 25/09/2020 | 104.26% | | 18/09/2020 | 104.27% | | 10/09/2020 | 104.11% | | 03/09/2020 | 103.53% | | 27/08/2020 | 102.61% | | 19/08/2020 | 102.83% | | 12/08/2020 | 102.48% | | 04/08/2020 | 101.07% | | 28/07/2020 | 101.09% | | 21/07/2020 | 100.21% | | 13/07/2020 | 99.43% | | 06/07/2020 | 99.52% | | 28/06/2020 | 99.31% | | 20/06/2020 | 100.80% | | 11/06/2020 | 102.37% | | 07/06/2020 | 99.85% | | 03/06/2020 | 99.28% | | 30/05/2020 | 98.83% | | 26/05/2020 | 97.45% | | 22/05/2020 | 97.59% | | 18/05/2020 | 96.79% | | 15/05/2020 | 98.56% | | 12/05/2020 | 97.45% | | 09/05/2020 | 98.08% | | 06/05/2020 | 98.43% | | 02/05/2020 | 99.64% | | 28/04/2020 | 99.09% | | 24/04/2020 | 98.80% | | 21/04/2020 | 97.62% | | 18/04/2020 | 96.30% | | 14/04/2020 | 95.62% | | 11/04/2020 | 92.28% | | 08/04/2020 | 92.22% | | 05/04/2020 | 91.93% | | 01/04/2020 | 93.16% | | 28/03/2020 | 93.08% | | 25/03/2020 | 89.69% | | 22/03/2020 | 89.64% | | 19/03/2020 | 89.96% | | 16/03/2020 | 96.92% | | 13/03/2020 | 97.14% | | 10/03/2020 | 98.06% | | 07/03/2020 | 101.12% | | 04/03/2020 | 102.30% | | 01/03/2020 | 102.98% | | 27/02/2020 | 103.92% | | 24/02/2020 | 105.11% | | 21/02/2020 | 105.16% | | 18/02/2020 | 104.94% | | 15/02/2020 | 104.57% | | 12/02/2020 | 104.24% | | 09/02/2020 | 104.05% | | 06/02/2020 | 103.80% | | 03/02/2020 | 103.63% | | 31/01/2020 | 103.64% | | 28/01/2020 | 103.23% | | 25/01/2020 | 103.69% | | 22/01/2020 | 103.53% | | 19/01/2020 | 103.64% | | 16/01/2020 | 103.89% | | 13/01/2020 | 104.17% | | 10/01/2020 | 104.17% | | 07/01/2020 | 104.99% | | 04/01/2020 | 104.90% | | 01/01/2020 | 104.41% | | 29/12/2019 | 104.65% | | 26/12/2019 | 104.61% | | 23/12/2019 | 104.57% | | 20/12/2019 | 104.60% | | 17/12/2019 | 104.51% | | 14/12/2019 | 104.14% | | 07/12/2019 | 102.97% | | 01/12/2019 | 102.82% | | 23/11/2019 | 102.79% | | 18/11/2019 | 102.92% | | 13/11/2019 | 102.80% | | 09/11/2019 | 102.89% | | 05/11/2019 | 103.06% | | 01/11/2019 | 103.20% | | 27/10/2019 | 103.10% | | 24/10/2019 | 103.15% | | 20/10/2019 | 103.19% | | 16/10/2019 | 103.29% | | 12/10/2019 | 103.52% | | 09/10/2019 | 103.98% | | 06/10/2019 | 104.02% | | 03/10/2019 | 104.00% | | 28/09/2019 | 103.46% | | 24/09/2019 | 102.96% | | 19/09/2019 | 102.68% | | 15/09/2019 | 102.34% | | 11/09/2019 | 102.04% | | 06/09/2019 | 101.65% | | 01/09/2019 | 101.32% | | 28/08/2019 | 101.16% | | 24/08/2019 | 100.88% | | 20/08/2019 | 100.83% | | 16/08/2019 | 100.74% | | 12/08/2019 | 100.65% | | 08/08/2019 | 100.49% | | 05/08/2019 | 100.95% | | 02/08/2019 | 100.96% | | 30/07/2019 | 101.44% | | 27/07/2019 | 101.18% | | 24/07/2019 | 100.03% | | 21/07/2019 | 99.70% | | 18/07/2019 | 99.81% | | 16/07/2019 | 99.61% | | 14/07/2019 | 99.41% | | 11/07/2019 | 99.64% | | 09/07/2019 | 99.81% | | 07/07/2019 | 100.02% | | 05/07/2019 | 100.03% | | 03/07/2019 | 99.63% | | 01/07/2019 | 99.61% | | 30/06/2019 | 99.33% | | 28/06/2019 | 99.25% | | 26/06/2019 | 99.63% | | 24/06/2019 | 99.74% | | 22/06/2019 | 99.74% | | 20/06/2019 | 99.46% | | 17/06/2019 | 98.55% | | 10/06/2019 | 98.14% | | 05/06/2019 | 97.77% | | 31/05/2019 | 98.38% | | 28/05/2019 | 98.52% | | 22/05/2019 | 99.16% | | 19/05/2019 | 99.49% | | 17/05/2019 | 99.41% | | 15/05/2019 | 98.64% | | 11/05/2019 | 98.64% | | 06/05/2019 | 99.72% | | 21/04/2019 | 99.97% |
|