Obbligazione Engie S.A 5.95% ( FR0011022474 ) in EUR

Emittente Engie S.A
Prezzo di mercato refresh price now   174.93 EUR  ▲ 
Paese  Francia
Codice isin  FR0011022474 ( in EUR )
Tasso d'interesse 5.95% per anno ( pagato 1 volta l'anno)
Scadenza perpetue



Prospetto opuscolo dell'obbligazione Engie S.A FR0011022474 en EUR 5.95%, scadenza perpetue


Importo minimo /
Importo totale /
Coupon successivo 16/03/2027 ( In 180 giorni )
Descrizione dettagliata Engie S.A. è una multinazionale francese operante nel settore energetico, impegnata nella produzione e fornitura di energia elettrica e gas naturale, nonché nello sviluppo di soluzioni energetiche sostenibili.

The Obbligazione issued by Engie S.A ( France ) , in EUR, with the ISIN code FR0011022474, pays a coupon of 5.95% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is perpetue
DateClean price
16/09/2026114.22%
11/09/2026114.07%
09/09/2026115.31%
04/09/2026115.99%
02/09/2026115.38%
28/08/2026117.14%
25/08/2026118.46%
19/08/2026118.22%
17/08/2026120.55%
12/08/2026120.65%
07/08/2026120.16%
05/08/2026121.79%
31/07/2026120.02%
28/07/2026121.15%
23/07/2026120.03%
21/07/2026120.22%
14/07/2026121.20%
12/06/2026122.81%
11/06/2026122.04%
09/06/2026122.45%
05/06/2026123.01%
03/06/2026122.84%
02/06/2026123.30%
29/05/2026123.60%
27/05/2026124.70%
25/05/2026120.79%
21/05/2026121.65%
20/05/2026120.59%
19/05/2026119.85%
15/05/2026122.17%
13/05/2026121.91%
12/05/2026123.42%
11/05/2026123.04%
07/05/2026123.72%
06/05/2026124.02%
05/05/2026123.06%
04/05/2026123.28%
01/05/2026123.20%
30/04/2026122.02%
28/04/2026125.00%
27/04/2026125.50%
24/04/2026123.31%
23/04/2026125.28%
22/04/2026124.94%
21/04/2026125.85%
20/04/2026125.89%
17/04/2026121.88%
16/04/2026121.41%
15/04/2026122.26%
13/04/2026123.00%
10/04/2026124.49%
08/04/2026124.45%
07/04/2026123.12%
06/04/2026123.98%
03/04/2026123.98%
02/04/2026122.46%
01/04/2026126.33%
31/03/2026123.01%
30/03/2026122.92%
27/03/2026123.05%
25/03/2026127.50%
24/03/2026123.26%
23/03/2026125.15%
20/03/2026126.52%
19/03/2026126.10%
17/03/2026124.35%
16/03/2026124.50%
12/03/2026126.00%
11/03/2026125.02%
09/03/2026125.13%
05/03/2026128.37%
02/03/2026127.88%
26/02/2026127.47%
23/02/2026129.20%
20/02/2026126.89%
19/02/2026126.28%
17/02/2026126.14%
16/02/2026125.80%
13/02/2026125.31%
11/02/2026126.63%
10/02/2026126.17%
09/02/2026125.00%
05/02/2026123.96%
04/02/2026123.16%
02/02/2026123.80%
30/01/2026126.25%
29/01/2026124.86%
28/01/2026124.87%
27/01/2026125.94%
23/01/2026126.75%
22/01/2026124.73%
21/01/2026124.97%
19/01/2026125.54%
14/01/2026126.34%
13/01/2026127.44%
09/01/2026127.07%
08/01/2026125.63%
06/01/2026125.06%
05/01/2026124.54%
02/01/2026124.84%
30/12/2025125.55%
29/12/2025126.51%
24/12/2025125.60%
23/12/2025125.69%
22/12/2025123.82%
18/12/2025126.05%
17/12/2025125.76%
16/12/2025127.00%
12/12/2025126.41%
11/12/2025127.01%
10/12/2025127.00%
09/12/2025126.79%
08/12/2025128.41%
04/12/2025130.43%
03/12/2025128.92%
02/12/2025128.78%
01/12/2025129.04%
27/11/2025130.13%
26/11/2025130.55%
25/11/2025129.32%
24/11/2025129.54%
20/11/2025128.57%
19/11/2025129.81%
18/11/2025129.82%
14/11/2025129.92%
13/11/2025133.56%
12/11/2025133.04%
11/11/2025128.75%
07/11/2025131.67%
06/11/2025130.59%
05/11/2025130.88%
03/11/2025130.30%
31/10/2025132.53%
30/10/2025132.43%
29/10/2025132.75%
28/10/2025131.14%
24/10/2025129.07%
23/10/2025129.43%
22/10/2025130.23%
21/10/2025128.72%
17/10/2025128.66%
16/10/2025129.33%
15/10/2025127.47%
13/10/2025129.33%
10/10/2025126.11%
09/10/2025125.73%
08/10/2025124.80%
07/10/2025123.99%
04/10/2025125.04%
02/10/2025125.50%
01/10/2025124.19%
29/09/2025125.00%
26/09/2025122.51%
25/09/2025125.00%
23/09/2025122.63%
22/09/2025124.47%
19/09/2025122.33%
18/09/2025123.70%
16/09/2025124.89%
15/09/2025126.27%
12/09/2025123.11%
10/09/2025122.74%
09/09/2025122.32%
08/09/2025122.17%
05/09/2025120.31%
03/09/2025119.00%
20/07/2024119.18%
19/07/2024124.12%
18/07/2024127.80%
17/07/2024124.80%
16/07/2024124.79%
15/07/2024126.19%
14/07/2024119.09%
13/07/2024119.09%
12/07/2024121.50%
11/07/2024123.16%
08/07/2024117.03%
07/07/2024117.03%
04/07/2024120.29%
03/07/2024123.63%
02/07/2024119.38%
01/07/2024121.30%
30/06/2024114.71%
29/06/2024114.71%
28/06/2024120.00%
27/06/2024117.11%
26/06/2024120.44%
25/06/2024125.57%
24/06/2024122.00%
23/06/2024117.17%
22/06/2024117.17%
21/06/2024120.69%
20/06/2024117.47%
17/06/2024121.20%
16/06/2024121.20%
15/06/2024121.20%
14/06/2024130.63%
13/06/2024120.69%
12/06/2024129.01%
11/06/2024120.73%
10/06/2024123.10%
09/06/2024123.10%
08/06/2024123.10%
07/06/2024131.17%
06/06/2024127.73%
05/06/2024132.86%
04/06/2024124.01%
03/06/2024125.69%
01/06/2024125.00%
31/05/2024129.01%
30/05/2024121.19%
29/05/2024122.93%
28/05/2024128.00%
27/05/2024124.37%
26/05/2024124.37%
25/05/2024124.37%
24/05/2024132.50%
23/05/2024124.77%
22/05/2024125.51%
21/05/2024133.04%
20/05/2024124.91%
19/05/2024124.91%
18/05/2024124.91%
17/05/2024127.38%
16/05/2024135.30%
15/05/2024133.30%
14/05/2024125.62%
13/05/2024130.06%
12/05/2024130.06%
11/05/2024130.06%
10/05/2024134.03%
09/05/2024134.71%
08/05/2024127.52%
07/05/2024134.17%
06/05/2024133.05%
05/05/2024133.05%
04/05/2024133.05%
03/05/2024132.69%
02/05/2024129.62%
01/05/2024129.62%
30/04/2024124.03%
29/04/2024126.38%
27/04/2024122.62%
26/04/2024125.89%
25/04/2024125.98%
24/04/2024127.51%
23/04/2024127.00%
22/04/2024127.20%
21/04/2024131.59%
20/04/2024131.59%
19/04/2024128.22%
18/04/2024128.79%
17/04/2024128.05%
16/04/2024128.46%
15/04/2024129.83%
14/04/2024129.78%
13/04/2024129.78%
12/04/2024129.99%
11/04/2024128.53%
10/04/2024130.82%
09/04/2024129.43%
08/04/2024128.29%
07/04/2024133.49%
06/04/2024133.49%
05/04/2024133.63%
04/04/2024128.07%
03/04/2024127.72%
02/04/2024131.67%
01/04/2024124.93%
31/03/2024124.93%
30/03/2024124.93%
29/03/2024124.93%
28/03/2024127.24%
27/03/2024127.79%
26/03/2024126.92%
25/03/2024127.94%
24/03/2024124.79%
23/03/2024124.79%
22/03/2024126.70%
21/03/2024127.00%
20/03/2024125.14%
19/03/2024124.70%
18/03/2024130.80%
17/03/2024132.94%
16/03/2024132.94%
15/03/2024129.94%
14/03/2024129.40%
13/03/2024131.92%
12/03/2024129.85%
11/03/2024130.47%
10/03/2024127.00%
09/03/2024127.00%
08/03/2024129.34%
07/03/2024127.32%
06/03/2024131.27%
05/03/2024119.95%
04/03/2024122.08%
03/03/2024122.08%
02/03/2024122.08%
01/03/2024124.62%
29/02/2024128.29%
27/02/2024128.09%
26/02/2024127.34%
25/02/2024131.01%
24/02/2024131.01%
23/02/2024125.95%
22/02/2024125.21%
21/02/2024125.44%
20/02/2024125.50%
19/02/2024126.45%
18/02/2024123.00%
17/02/2024123.00%
16/02/2024125.00%
15/02/2024126.00%
14/02/2024126.11%
13/02/2024126.00%
12/02/2024126.50%
11/02/2024123.00%
10/02/2024123.00%
09/02/2024124.63%
08/02/2024127.46%
07/02/2024126.80%
05/02/2024126.37%
04/02/2024130.09%
03/02/2024130.09%
02/02/2024129.06%
01/02/2024127.39%
31/01/2024126.80%
30/01/2024126.18%
29/01/2024126.87%
28/01/2024123.00%
27/01/2024123.00%
26/01/2024127.53%
25/01/2024124.86%
24/01/2024126.00%
23/01/2024128.89%
22/01/2024126.35%
21/01/2024128.84%
20/01/2024128.84%
19/01/2024126.32%
18/01/2024127.42%
17/01/2024125.74%
16/01/2024128.84%
15/01/2024128.30%
14/01/2024128.30%
13/01/2024128.30%
12/01/2024127.52%
11/01/2024129.59%
10/01/2024126.18%
09/01/2024130.10%
08/01/2024130.24%
07/01/2024130.24%
06/01/2024130.24%
05/01/2024130.03%
04/01/2024131.75%
03/01/2024131.75%
02/01/2024130.50%
01/01/2024130.50%
31/12/2023130.50%
29/12/2023133.42%
28/12/2023137.40%
27/12/2023137.28%
26/12/2023135.00%
25/12/2023135.00%
24/12/2023135.00%
23/12/2023135.00%
22/12/2023132.44%
21/12/2023136.80%
20/12/2023132.38%
19/12/2023131.72%
18/12/2023135.55%
17/12/2023135.45%
16/12/2023135.45%
15/12/2023134.55%
14/12/2023132.13%
13/12/2023125.39%
12/12/2023127.54%
11/12/2023122.00%
10/12/2023122.00%
09/12/2023122.00%
07/12/2023130.08%
06/12/2023131.10%
05/12/2023122.00%
04/12/2023126.00%
03/12/2023122.00%
02/12/2023122.00%
01/12/2023123.18%
30/11/2023122.00%
29/11/2023128.00%
28/11/2023119.00%
26/11/2023119.00%
25/11/2023119.00%
23/11/2023119.50%
22/11/2023119.38%
21/11/2023114.78%
20/11/2023114.78%
18/11/2023114.78%
17/11/2023119.53%
16/11/2023114.78%
15/11/2023120.23%
14/11/2023118.23%
13/11/2023117.58%
12/11/2023117.95%
11/11/2023117.95%
09/11/2023119.76%
08/11/2023118.57%
07/11/2023115.50%
06/11/2023114.13%
05/11/2023113.99%
04/11/2023113.99%
02/11/2023113.99%
01/11/2023111.30%
31/10/2023110.00%
30/10/2023114.00%
29/10/2023110.00%
28/10/2023110.00%
27/10/2023111.28%
24/10/2023111.99%
23/10/2023112.51%
22/10/2023112.00%
21/10/2023112.00%
20/10/2023112.88%
19/10/2023113.03%
18/10/2023113.74%
17/10/2023109.85%
16/10/2023114.85%
15/10/2023112.00%
14/10/2023112.00%
13/10/2023114.62%
12/10/2023113.01%
11/10/2023111.64%
10/10/2023113.69%
09/10/2023111.68%
08/10/2023108.60%
07/10/2023108.60%
06/10/2023110.96%
05/10/2023111.13%
04/10/2023108.22%
03/10/2023113.35%
02/10/2023114.00%
01/10/2023111.89%
30/09/2023111.89%
29/09/2023114.49%
28/09/2023114.49%
27/09/2023117.56%
26/09/2023114.49%
25/09/2023114.82%
24/09/2023114.83%
23/09/2023114.83%
22/09/2023120.16%
21/09/2023120.39%
20/09/2023114.54%
19/09/2023114.85%
18/09/2023115.71%
17/09/2023115.71%
16/09/2023115.71%
15/09/2023117.24%
14/09/2023117.12%
13/09/2023117.15%
12/09/2023117.39%
11/09/2023125.49%
10/09/2023118.61%
09/09/2023118.61%
08/09/2023120.55%
07/09/2023120.00%
06/09/2023118.00%
29/08/2023117.72%
28/08/2023117.42%
27/08/2023117.42%
25/08/2023123.99%
24/08/2023123.09%
23/08/2023116.93%
21/08/2023120.00%
20/08/2023116.54%
19/08/2023116.54%
18/08/2023123.99%
17/08/2023122.75%
16/08/2023112.74%
14/08/2023115.00%
13/08/2023117.67%
12/08/2023117.67%
10/08/2023118.18%
09/08/2023117.78%
07/08/2023115.68%
06/08/2023115.62%
03/08/2023123.99%
02/08/2023118.01%
01/08/2023121.29%
31/07/2023118.01%
30/07/2023119.55%
29/07/2023119.55%
28/07/2023120.00%
27/07/2023120.53%
25/07/2023120.00%
24/07/2023120.00%
23/07/2023120.00%
22/07/2023120.00%
20/07/2023120.00%
19/07/2023115.05%
17/07/2023117.27%
16/07/2023118.43%
15/07/2023118.43%
14/07/2023118.98%
13/07/2023114.00%
12/07/2023116.14%
11/07/2023114.24%
09/07/2023114.35%
08/07/2023110.52%
07/07/2023118.00%
06/07/2023113.50%
05/07/2023114.35%
03/07/2023114.89%
02/07/2023113.78%
01/07/2023113.78%
30/06/2023118.00%
29/06/2023118.00%
28/06/2023113.61%
26/06/2023117.00%
25/06/2023113.75%
23/06/2023113.75%
22/06/2023117.10%
21/06/2023117.00%
20/06/2023114.14%
19/06/2023114.96%
17/06/2023114.96%
16/06/2023117.00%
15/06/2023115.00%
14/06/2023110.57%
12/06/2023119.98%
11/06/2023111.37%
10/06/2023111.37%
09/06/2023119.00%
08/06/2023109.67%
06/06/2023119.00%
05/06/2023117.45%
04/06/2023112.07%
03/06/2023112.07%
02/06/2023112.63%
01/06/2023112.40%
30/05/2023117.76%
29/05/2023115.10%
28/05/2023113.95%
27/05/2023113.95%
26/05/2023112.08%
24/05/2023108.75%
22/05/2023115.11%
20/05/2023113.43%
19/05/2023116.12%
17/05/2023118.37%
16/05/2023116.90%
15/05/2023116.25%
14/05/2023112.70%
13/05/2023112.70%
12/05/2023115.51%
11/05/2023115.01%
10/05/2023113.92%
09/05/2023111.89%
08/05/2023117.26%
07/05/2023117.26%
06/05/2023117.26%
05/05/2023117.33%
04/05/2023117.54%
02/05/2023115.70%
01/05/2023118.00%
30/04/2023118.00%
29/04/2023118.00%
26/04/2023115.81%
25/04/2023112.00%
24/04/2023114.93%
23/04/2023114.16%
21/04/2023112.01%
20/04/2023112.16%
19/04/2023115.25%
18/04/2023117.00%
17/04/2023111.90%
16/04/2023111.38%
15/04/2023111.38%
14/04/2023113.34%
13/04/2023113.08%
12/04/2023114.85%
11/04/2023115.24%
10/04/2023118.81%
09/04/2023118.81%
08/04/2023118.81%
07/04/2023118.81%
06/04/2023119.67%
05/04/2023114.90%
04/04/2023121.39%
03/04/2023117.50%
02/04/2023116.50%
01/04/2023116.50%
31/03/2023113.57%
30/03/2023114.79%
29/03/2023114.09%
28/03/2023118.31%
27/03/2023117.44%
26/03/2023117.44%
25/03/2023117.44%
24/03/2023117.05%
23/03/2023117.46%
22/03/2023117.43%
21/03/2023125.20%
19/03/2023126.67%
18/03/2023126.67%
17/03/2023119.56%
16/03/2023124.56%
15/03/2023117.10%
14/03/2023118.52%
13/03/2023119.07%
12/03/2023118.75%
11/03/2023118.75%
10/03/2023115.87%
09/03/2023111.53%
08/03/2023111.09%
07/03/2023115.34%
06/03/2023118.00%
05/03/2023112.50%
04/03/2023112.50%
03/03/2023114.78%
02/03/2023114.47%
01/03/2023110.12%
28/02/2023111.16%
27/02/2023112.84%
26/02/2023119.37%
25/02/2023119.37%
24/02/2023120.13%
23/02/2023117.17%
22/02/2023118.75%
21/02/2023119.10%
20/02/2023123.81%
19/02/2023115.91%
18/02/2023115.91%
17/02/2023119.98%
16/02/2023120.59%
15/02/2023120.01%
14/02/2023123.78%
13/02/2023123.34%
12/02/2023128.77%
11/02/2023128.77%
10/02/2023124.27%
09/02/2023119.65%
08/02/2023125.00%
07/02/2023119.47%
06/02/2023120.00%
05/02/2023131.20%
04/02/2023131.20%
03/02/2023126.87%
02/02/2023121.53%
01/02/2023120.65%
31/01/2023130.00%
30/01/2023118.91%
29/01/2023134.14%
28/01/2023134.14%
27/01/2023119.09%
26/01/2023135.00%
25/01/2023134.00%
24/01/2023133.00%
23/01/2023136.99%
22/01/2023134.14%
21/01/2023134.14%
20/01/2023133.00%
19/01/2023135.50%
18/01/2023130.00%
17/01/2023130.00%
16/01/2023113.52%
15/01/2023113.89%
14/01/2023113.89%
13/01/2023123.99%
12/01/2023124.57%
11/01/2023113.32%
10/01/2023123.98%
09/01/2023112.29%
08/01/2023112.29%
07/01/2023112.29%
06/01/2023118.95%
05/01/2023109.44%
04/01/2023113.45%
03/01/2023108.75%
02/01/2023117.88%
01/01/2023117.88%
31/12/2022117.88%
30/12/2022108.75%
29/12/2022114.32%
28/12/2022107.12%
27/12/2022117.85%
26/12/2022117.85%
25/12/2022117.85%
24/12/2022117.85%
23/12/2022115.38%
22/12/2022110.00%
21/12/2022110.27%
20/12/2022133.55%
19/12/2022133.59%
18/12/2022133.59%
17/12/2022133.59%
16/12/2022136.58%
15/12/2022116.84%
14/12/2022124.10%
13/12/2022119.63%
12/12/2022119.20%
11/12/2022119.20%
10/12/2022119.20%
09/12/2022137.83%
08/12/2022138.52%
07/12/2022121.81%
06/12/2022120.59%
05/12/2022127.98%
04/12/2022127.98%
03/12/2022127.98%
02/12/2022119.00%
01/12/2022126.03%
30/11/2022115.00%
29/11/2022125.59%
28/11/2022121.77%
27/11/2022121.77%
26/11/2022121.77%
25/11/2022128.14%
24/11/2022122.18%
23/11/2022122.69%
22/11/2022121.24%
21/11/2022120.09%
20/11/2022120.09%
19/11/2022120.09%
18/11/2022121.57%
16/11/2022117.98%
15/11/2022117.72%
14/11/2022117.00%
13/11/2022117.00%
12/11/2022117.00%
11/11/2022115.89%
10/11/2022116.37%
09/11/2022111.73%
08/11/2022110.17%
07/11/2022111.17%
06/11/2022111.17%
05/11/2022111.17%
04/11/2022111.69%
03/11/2022111.48%
02/11/2022111.25%
01/11/2022108.41%
31/10/2022109.64%
30/10/2022109.64%
29/10/2022109.64%
28/10/2022110.44%
27/10/2022108.70%
26/10/2022107.39%
25/10/2022103.90%
24/10/2022102.06%
23/10/2022102.06%
22/10/2022102.06%
21/10/2022101.35%
20/10/2022103.98%
19/10/2022105.30%
18/10/2022104.09%
17/10/2022101.49%
16/10/2022101.49%
15/10/2022101.49%
14/10/2022101.47%
13/10/2022100.17%
12/10/2022103.45%
11/10/2022101.47%
10/10/2022102.51%
09/10/2022104.00%
08/10/2022104.00%
07/10/2022104.00%
19/09/2022193.58%
29/08/2022193.58%
08/08/2022193.58%
18/07/2022193.58%
27/06/2022193.58%
06/06/2022193.58%
16/05/2022193.58%
25/04/2022193.58%
04/04/2022193.58%
14/03/2022193.58%
21/02/2022193.58%
31/01/2022193.58%
10/01/2022193.58%
20/12/2021193.58%
29/11/2021193.58%
08/11/2021193.58%
18/10/2021193.58%
27/09/2021193.58%
06/09/2021193.58%
16/08/2021193.58%
26/07/2021193.58%
05/07/2021193.58%
14/06/2021193.58%
24/05/2021193.58%
03/05/2021193.58%
12/04/2021193.58%
26/03/2021191.59%
10/03/2021191.03%
22/02/2021191.00%
06/02/2021198.00%
24/01/2021206.00%
12/01/2021206.00%
02/01/2021206.00%
18/12/2020206.00%
06/12/2020208.00%
24/11/2020208.00%
09/11/2020211.43%
29/10/2020209.21%
21/10/2020209.03%
14/10/2020205.09%
06/10/2020205.00%
28/09/2020205.00%
21/09/2020205.00%
14/09/2020205.00%
06/09/2020211.59%
29/08/2020205.00%
22/08/2020213.75%
15/08/2020205.01%
07/08/2020210.82%
30/07/2020209.44%
23/07/2020207.54%
16/07/2020180.01%
09/07/2020180.00%
01/07/2020180.00%
24/06/2020180.01%
16/06/2020180.01%
10/06/2020180.01%
06/06/2020195.00%
02/06/2020180.00%
29/05/2020180.00%
25/05/2020180.00%
21/05/2020180.00%
18/05/2020180.00%
14/05/2020180.01%
11/05/2020180.00%
07/05/2020180.00%
03/05/2020180.01%
29/04/2020180.00%
25/04/2020180.00%
21/04/2020185.00%
17/04/2020185.01%
14/04/2020165.75%
11/04/2020165.75%
08/04/2020177.78%
05/04/2020183.69%
02/04/2020182.86%
30/03/2020178.35%
26/03/2020176.62%
22/03/2020167.09%
19/03/2020177.43%
16/03/2020208.36%
13/03/2020210.47%
10/03/2020222.98%
07/03/2020214.94%
04/03/2020210.28%
01/03/2020208.20%
26/02/2020208.39%
23/02/2020201.49%
20/02/2020198.92%
17/02/2020199.54%
14/02/2020198.49%
11/02/2020196.75%
08/02/2020195.01%
05/02/2020197.85%
01/02/2020198.74%
29/01/2020194.57%
26/01/2020198.97%
23/01/2020194.65%
20/01/2020187.30%
17/01/2020191.86%
14/01/2020189.78%
11/01/2020188.90%
08/01/2020192.94%
05/01/2020188.86%
02/01/2020182.23%
30/12/2019189.28%
27/12/2019189.28%
24/12/2019189.84%
21/12/2019189.65%
18/12/2019193.26%
15/12/2019197.00%
09/12/2019189.89%
02/12/2019188.51%
24/11/2019186.23%
19/11/2019188.20%
15/11/2019185.91%
10/11/2019182.29%
06/11/2019182.27%
02/11/2019187.04%
28/10/2019180.22%
25/10/2019183.17%
21/10/2019178.20%
18/10/2019181.27%
14/10/2019182.09%
11/10/2019188.37%
07/10/2019191.56%
04/10/2019191.29%
29/09/2019189.03%
25/09/2019189.03%
19/09/2019184.87%
16/09/2019183.59%
12/09/2019195.00%
06/09/2019195.00%
01/09/2019195.00%
28/08/2019195.00%
24/08/2019195.00%
21/08/2019195.00%
17/08/2019195.00%
14/08/2019195.00%
10/08/2019188.89%
07/08/2019189.88%
04/08/2019195.00%
01/08/2019204.05%
29/07/2019198.21%
26/07/2019199.88%
23/07/2019194.10%
20/07/2019189.34%
17/07/2019187.20%
15/07/2019184.92%
12/07/2019189.06%
09/07/2019195.00%
07/07/2019191.61%
05/07/2019191.61%
03/07/2019193.15%
01/07/2019193.68%
29/06/2019188.47%
27/06/2019189.72%
25/06/2019192.51%
23/06/2019193.16%
21/06/2019193.16%
19/06/2019183.00%
14/06/2019174.59%
08/06/2019174.83%
02/06/2019174.05%
29/05/2019169.90%
23/05/2019176.70%
20/05/2019172.61%
18/05/2019179.11%
16/05/2019178.65%
14/05/2019177.54%
08/05/2019171.01%
23/04/2019169.97%
19/04/2019178.85%
14/04/2019178.94%
11/04/2019170.73%
08/04/2019171.07%
05/04/2019171.99%
02/04/2019180.00%
31/03/2019180.00%
29/03/2019180.00%
26/03/2019180.00%
24/03/2019180.00%
20/03/2019168.66%
18/03/2019164.51%
16/03/2019171.00%
15/03/2019172.15%
13/03/2019171.93%
10/03/2019171.00%
08/03/2019174.93%