Obbligazione CNP Assurances 6.5% ( FR0010167247 ) in EUR

Emittente CNP Assurances
Prezzo di mercato refresh price now   100.68 EUR  ▲ 
Paese  Francia
Codice isin  FR0010167247 ( in EUR )
Tasso d'interesse 6.5% per anno ( pagato 1 volta l'anno)
Scadenza perpetue



Prospetto opuscolo dell'obbligazione CNP Assurances FR0010167247 en EUR 6.5%, scadenza perpetue


Importo minimo /
Importo totale /
Coupon successivo 11/03/2027 ( In 179 giorni )
Descrizione dettagliata CNP Assurances č una compagnia assicurativa francese specializzata in assicurazioni sulla vita, previdenza e salute, operante principalmente in Europa e in America Latina.

Il presente articolo analizza un'obbligazione di notevole interesse nel panorama finanziario europeo, emessa da CNP Assurances, uno dei principali attori nel settore assicurativo e previdenziale in Francia e in Europa. CNP Assurances, con la sua consolidata presenza sul mercato e una robusta reputazione per la stabilitā finanziaria e la gestione del rischio, opera in diversi segmenti, tra cui assicurazioni vita, previdenza complementare e assicurazioni danni, servendo milioni di clienti attraverso vari canali distributivi. L'emissione di questo specifico strumento obbligazionario, identificato dal codice ISIN FR0010167247, proviene dalla Francia ed č denominata nella valuta Euro (EUR), confermando la sua origine e denominazione nell'ambito della zona euro. Lo strumento offre un tasso d'interesse nominale del 6.5%, un coupon annuo significativo che la rende attraente per gli investitori orientati al reddito. La caratteristica distintiva e di maggiore rilievo di questa obbligazione č la sua natura perpetua, il che implica che lo strumento non possiede una data di scadenza fissa per il rimborso del capitale, fornendo all'investitore un flusso di pagamenti di interessi (cedole) potenzialmente indefinito. Questa tipologia di obbligazione č spesso equiparata a strumenti di capitale ibridi o a obbligazioni consol, presentando similitudini con le azioni privilegiate in termini di struttura di rendimento e di posizionamento nella struttura del capitale dell'emittente; generalmente, tali strumenti possono includere clausole di call (richiamo) a discrezione dell'emittente dopo un certo periodo, permettendo alla societā di rimborsare il capitale anticipatamente. Attualmente, il prezzo di mercato di questa obbligazione si attesta al 97.08% del suo valore nominale, indicando che č negoziata al di sotto della paritā, fattore che potrebbe offrire un rendimento complessivo implicito superiore al tasso di cedola nominale, sebbene il concetto di 'scadenza' sia atipico per uno strumento perpetuo. I pagamenti degli interessi avvengono con una frequenza annuale (1), garantendo un flusso di cassa prevedibile per il detentore. Per gli investitori, questa obbligazione rappresenta un'opzione per ottenere un reddito stabile ed elevato da un emittente solido, pur dovendo considerare i rischi associati alla natura perpetua dello strumento, in particolare la dipendenza dalla solvibilitā continua dell'emittente e la sensibilitā ai tassi di interesse a lungo termine che possono influenzare il valore di mercato dell'obbligazione in assenza di una data di rimborso definita.
DateClean price
11/09/2026100.00%
09/09/2026100.00%
03/09/2026100.00%
01/09/2026100.00%
27/08/2026100.00%
21/08/2026100.00%
19/08/2026100.00%
14/08/2026100.00%
11/08/2026100.00%
06/08/2026100.00%
05/08/2026100.00%
31/07/2026100.00%
28/07/2026100.00%
23/07/2026100.00%
20/07/2026100.00%
13/07/2026100.00%
12/06/2026100.00%
11/06/2026100.00%
09/06/2026100.00%
05/06/2026100.00%
03/06/2026100.00%
01/06/2026100.00%
29/05/2026100.00%
27/05/2026100.00%
25/05/2026100.00%
21/05/2026100.00%
20/05/2026100.00%
18/05/2026100.00%
14/05/2026100.00%
13/05/2026100.00%
12/05/2026100.00%
10/05/2026100.00%
09/05/2026100.00%
07/05/2026100.00%
06/05/2026100.00%
05/05/2026100.00%
04/05/2026100.00%
01/05/2026100.00%
29/04/2026100.00%
28/04/2026100.00%
27/04/2026100.00%
24/04/2026100.00%
23/04/2026100.00%
22/04/2026100.00%
21/04/2026100.00%
20/04/2026100.00%
17/04/2026100.00%
16/04/2026100.00%
15/04/2026100.00%
14/04/2026100.00%
13/04/2026100.00%
10/04/2026100.00%
08/04/2026100.00%
07/04/2026100.00%
06/04/2026100.00%
03/04/2026100.00%
02/04/2026100.00%
01/04/2026100.00%
31/03/2026100.00%
28/03/202699.52%
26/03/202699.52%
25/03/202699.52%
24/03/202699.52%
23/03/202699.52%
20/03/202699.52%
19/03/202699.52%
17/03/202699.52%
16/03/202699.52%
12/03/202699.52%
11/03/202699.52%
09/03/202698.78%
05/03/202698.88%
02/03/202698.81%
26/02/202698.78%
23/02/202698.79%
20/02/202698.88%
18/02/202698.90%
17/02/202698.96%
16/02/202698.94%
12/02/202698.82%
11/02/202699.00%
10/02/202698.81%
06/02/202698.92%
05/02/202699.03%
04/02/2026100.60%
02/02/202698.96%
30/01/202699.02%
29/01/2026100.33%
28/01/202698.95%
27/01/202697.48%
23/01/202697.66%
22/01/202697.36%
21/01/202697.18%
19/01/202697.26%
14/01/202699.39%
13/01/202697.35%
09/01/202697.42%
08/01/202697.30%
06/01/202697.89%
05/01/202697.92%
02/01/202697.39%
30/12/202597.50%
29/12/202597.62%
24/12/202597.34%
23/12/202597.42%
22/12/202599.29%
18/12/202597.25%
17/12/202597.18%
16/12/202599.22%
12/12/202597.46%
11/12/202597.34%
10/12/202597.45%
09/12/202597.42%
08/12/202597.13%
04/12/202596.99%
03/12/202597.83%
02/12/202597.11%
01/12/202597.80%
27/11/202597.79%
26/11/202597.70%
25/11/202597.32%
24/11/202597.41%
20/11/202597.69%
19/11/202597.09%
18/11/202597.27%
14/11/202597.24%
13/11/202597.26%
12/11/202599.33%
11/11/202598.31%
07/11/202598.15%
06/11/202599.20%
05/11/202597.18%
03/11/202596.79%
31/10/202597.04%
30/10/202599.13%
29/10/202597.03%
28/10/202596.94%
24/10/202597.30%
23/10/202599.15%
22/10/202599.25%
21/10/202597.89%
17/10/202599.12%
16/10/202599.42%
15/10/202597.90%
13/10/202597.28%
10/10/202597.92%
09/10/202599.21%
08/10/202599.11%
07/10/202597.70%
04/10/202597.59%
02/10/202597.23%
01/10/202599.04%
29/09/202597.70%
26/09/202597.25%
25/09/202599.05%
23/09/202597.47%
22/09/202598.85%
19/09/202598.78%
17/09/202597.47%
16/09/202596.90%
15/09/202598.80%
12/09/202598.89%
10/09/202596.81%
09/09/202598.85%
08/09/202597.48%
05/09/202598.89%
03/09/202598.77%
20/07/202493.36%
19/07/202490.12%
18/07/202490.01%
17/07/202489.00%
16/07/202490.05%
15/07/202490.01%
14/07/202493.36%
13/07/202493.36%
12/07/202487.50%
11/07/202487.70%
08/07/202493.36%
07/07/202493.36%
04/07/202487.50%
03/07/202489.88%
02/07/202489.88%
01/07/202489.89%
30/06/202493.36%
29/06/202493.36%
28/06/202493.36%
27/06/202493.36%
26/06/202492.40%
25/06/202491.50%
24/06/202491.50%
23/06/202493.36%
22/06/202493.36%
17/06/202495.99%
16/06/202495.99%
15/06/202495.99%
14/06/202493.36%
13/06/202496.04%
12/06/202493.36%
11/06/202493.36%
10/06/202493.36%
09/06/202493.36%
08/06/202493.36%
07/06/202493.36%
06/06/202493.36%
05/06/202493.36%
04/06/202493.36%
03/06/202492.50%
01/06/202488.92%
31/05/202493.36%
30/05/202488.87%
29/05/202493.36%
28/05/202493.36%
27/05/202493.36%
26/05/202493.36%
25/05/202493.36%
24/05/202496.04%
23/05/202488.90%
22/05/202493.36%
21/05/202493.36%
20/05/202493.36%
19/05/202493.36%
18/05/202493.36%
17/05/202493.36%
16/05/202493.36%
15/05/202493.36%
14/05/202493.36%
13/05/202493.36%
12/05/202493.36%
11/05/202493.36%
10/05/202493.36%
09/05/202493.36%
08/05/202493.36%
07/05/202493.36%
06/05/202496.05%
05/05/202496.05%
04/05/202496.05%
03/05/202493.36%
02/05/202493.36%
01/05/202493.36%
30/04/202493.36%
29/04/202493.36%
27/04/202493.36%
26/04/202491.40%
25/04/202491.40%
24/04/202491.40%
23/04/202491.40%
22/04/202488.00%
21/04/202496.03%
20/04/202496.03%
19/04/202492.52%
18/04/202488.00%
17/04/202490.04%
16/04/202488.00%
15/04/202488.00%
14/04/202493.36%
13/04/202493.36%
12/04/202490.12%
11/04/202488.00%
10/04/202488.00%
09/04/202488.00%
08/04/202488.00%
07/04/202496.21%
06/04/202496.21%
05/04/202488.00%
04/04/202490.12%
03/04/202488.00%
02/04/202494.27%
01/04/202493.75%
31/03/202493.75%
30/03/202493.75%
29/03/202493.75%
28/03/202493.36%
27/03/202494.26%
26/03/202493.51%
25/03/202493.75%
24/03/202493.75%
23/03/202493.75%
22/03/202494.25%
21/03/202493.50%
20/03/202493.56%
19/03/202494.24%
18/03/202493.30%
17/03/202493.52%
16/03/202493.52%
15/03/202491.00%
14/03/202491.00%
13/03/202491.00%
12/03/202494.08%
11/03/202494.06%
10/03/202493.43%
09/03/202493.43%
08/03/202491.00%
07/03/202491.00%
06/03/202493.10%
05/03/202493.05%
04/03/202493.05%
03/03/202493.05%
02/03/202493.05%
01/03/202487.51%
28/02/202493.05%
27/02/202494.24%
26/02/202493.05%
25/02/202495.27%
24/02/202495.27%
23/02/202494.25%
22/02/202491.00%
21/02/202491.00%
20/02/202494.00%
19/02/202494.00%
18/02/202493.05%
17/02/202493.05%
16/02/202493.05%
15/02/202491.00%
14/02/202491.00%
13/02/202491.00%
12/02/202491.00%
11/02/202493.05%
10/02/202493.05%
09/02/202493.87%
08/02/202493.05%
07/02/202493.05%
05/02/202491.01%
04/02/202493.05%
03/02/202493.05%
02/02/202491.00%
01/02/202491.00%
31/01/202490.00%
30/01/202489.02%
29/01/202489.00%
28/01/202493.05%
27/01/202493.05%
26/01/202489.00%
25/01/202492.92%
24/01/202489.00%
23/01/202494.18%
22/01/202493.97%
21/01/202492.92%
20/01/202492.92%
19/01/202492.92%
18/01/202489.00%
17/01/202492.92%
16/01/202492.92%
15/01/202492.61%
14/01/202492.61%
13/01/202492.61%
12/01/202492.61%
11/01/202492.61%
10/01/202492.61%
09/01/202492.99%
08/01/202491.61%
07/01/202491.61%
05/01/202491.61%
04/01/202492.98%
03/01/202492.98%
02/01/202493.13%
01/01/202488.20%
31/12/202388.20%
30/12/202388.20%
29/12/202388.20%
28/12/202388.20%
27/12/202391.60%
26/12/202392.76%
25/12/202392.76%
24/12/202392.76%
23/12/202392.76%
22/12/202388.20%
21/12/202388.20%
20/12/202394.35%
19/12/202394.43%
18/12/202394.27%
17/12/202393.08%
16/12/202393.08%
15/12/202394.35%
14/12/202394.29%
13/12/202392.93%
12/12/202394.38%
11/12/202388.20%
10/12/202392.87%
09/12/202392.87%
08/12/202392.87%
07/12/202392.91%
05/12/202392.91%
04/12/202395.05%
03/12/202392.91%
02/12/202392.91%
01/12/202394.38%
30/11/202392.63%
29/11/202388.20%
28/11/202388.20%
26/11/202393.29%
25/11/202393.29%
24/11/202393.13%
22/11/202385.34%
21/11/202385.34%
20/11/202393.11%
19/11/202393.11%
18/11/202393.11%
16/11/202385.42%
15/11/202385.38%
14/11/202385.41%
13/11/202385.35%
12/11/202393.14%
11/11/202393.14%
10/11/202385.40%
09/11/202385.38%
08/11/202392.63%
07/11/202386.44%
06/11/202392.87%
05/11/202392.87%
04/11/202392.87%
03/11/202382.89%
02/11/202386.13%
01/11/202392.63%
31/10/202386.13%
30/10/202387.08%
29/10/202392.87%
28/10/202392.87%
24/10/202382.89%
23/10/202389.47%
22/10/202392.88%
21/10/202392.88%
20/10/202385.89%
19/10/202393.63%
18/10/202389.52%
17/10/202395.14%
16/10/202389.17%
15/10/202393.23%
14/10/202393.23%
13/10/202390.75%
12/10/202393.23%
11/10/202393.23%
10/10/202395.09%
09/10/202395.15%
08/10/202395.15%
07/10/202395.15%
06/10/202395.07%
05/10/202395.05%
04/10/202395.13%
03/10/202395.15%
02/10/202395.13%
01/10/202395.15%
30/09/202395.15%
29/09/202389.14%
28/09/202389.14%
27/09/202389.14%
26/09/202389.14%
25/09/202389.14%
24/09/202395.15%
23/09/202395.15%
22/09/202392.00%
20/09/202389.76%
19/09/202395.17%
18/09/202392.00%
17/09/202395.15%
16/09/202395.15%
15/09/202389.57%
14/09/202391.00%
13/09/202395.16%
12/09/202395.15%
11/09/202395.14%
10/09/202395.12%
09/09/202395.12%
08/09/202390.88%
07/09/202395.38%
06/09/202391.00%
29/08/202395.22%
28/08/202395.21%
27/08/202395.21%
26/08/202395.21%
24/08/202388.53%
23/08/202395.22%
21/08/202395.22%
20/08/202395.29%
19/08/202395.29%
18/08/202389.04%
17/08/202387.21%
16/08/202395.27%
14/08/202392.00%
13/08/202395.12%
12/08/202395.12%
10/08/202389.15%
09/08/202395.06%
07/08/202389.15%
06/08/202395.01%
05/08/202395.01%
03/08/202395.12%
02/08/202388.26%
01/08/202388.15%
31/07/202394.63%
30/07/202395.13%
29/07/202395.13%
28/07/202395.18%
26/07/202395.29%
25/07/202395.29%
24/07/202387.31%
23/07/202395.29%
22/07/202395.29%
19/07/202395.41%
18/07/202386.37%
17/07/202386.49%
16/07/202395.31%
15/07/202395.31%
14/07/202395.63%
13/07/202395.31%
11/07/202390.96%
10/07/202392.00%
09/07/202395.63%
08/07/202395.63%
07/07/202395.88%
05/07/202395.88%
04/07/202395.63%
03/07/202395.20%
02/07/202395.63%
01/07/202395.63%
30/06/202395.63%
29/06/202395.63%
27/06/202392.00%
26/06/202395.63%
24/06/202395.63%
23/06/202392.00%
22/06/202396.12%
20/06/202396.12%
19/06/202396.12%
18/06/202396.12%
17/06/202396.12%
16/06/202395.12%
14/06/202396.12%
13/06/202392.00%
12/06/202392.00%
11/06/202396.11%
10/06/202396.11%
08/06/202396.22%
07/06/202392.00%
06/06/202394.13%
05/06/202393.04%
04/06/202395.46%
03/06/202395.46%
01/06/202395.34%
31/05/202391.88%
30/05/202395.76%
28/05/202395.32%
27/05/202395.32%
26/05/202392.00%
24/05/202395.34%
23/05/202391.88%
22/05/202395.32%
20/05/202395.32%
18/05/202394.13%
17/05/202395.50%
16/05/202396.13%
15/05/202396.13%
14/05/202396.13%
13/05/202396.13%
11/05/202392.00%
10/05/202395.27%
09/05/202395.69%
08/05/202393.63%
07/05/202395.75%
06/05/202395.75%
05/05/202395.78%
04/05/202397.22%
03/05/202397.13%
01/05/202397.25%
30/04/202397.25%
29/04/202397.25%
28/04/202397.45%
26/04/202397.50%
24/04/202394.65%
23/04/202397.81%
22/04/202397.81%
21/04/202397.76%
20/04/202397.64%
18/04/202397.58%
17/04/202397.67%
15/04/202397.64%
14/04/202397.60%
13/04/202397.72%
12/04/202397.42%
11/04/202397.47%
10/04/202397.47%
09/04/202397.47%
08/04/202397.47%
07/04/202397.47%
06/04/202397.39%
05/04/202397.43%
04/04/202397.43%
03/04/202397.48%
02/04/202397.48%
01/04/202397.48%
31/03/202398.34%
30/03/202398.40%
28/03/202397.52%
27/03/202397.44%
26/03/202397.54%
25/03/202397.54%
24/03/202397.42%
23/03/202393.62%
22/03/202393.70%
21/03/202393.83%
20/03/202395.50%
19/03/202398.13%
18/03/202398.13%
17/03/202397.00%
16/03/202397.00%
15/03/202397.53%
14/03/202397.00%
13/03/202397.00%
12/03/202398.70%
11/03/202398.70%
10/03/202398.62%
09/03/202398.62%
08/03/202397.00%
07/03/202394.91%
06/03/202397.30%
05/03/202398.88%
04/03/202398.88%
03/03/202397.00%
02/03/202394.62%
01/03/202394.00%
28/02/202399.06%
27/02/202398.94%
26/02/202398.94%
25/02/202398.94%
24/02/202398.99%
23/02/2023100.06%
22/02/2023100.10%
21/02/202399.71%
20/02/2023100.10%
19/02/2023100.10%
18/02/2023100.10%
17/02/2023100.20%
16/02/2023100.37%
15/02/2023100.07%
14/02/202399.75%
13/02/202399.75%
12/02/202399.75%
11/02/202399.75%
10/02/202399.75%
09/02/202399.89%
08/02/2023100.00%
07/02/202399.86%
06/02/202399.96%
05/02/202399.96%
04/02/202399.96%
03/02/202399.91%
02/02/202399.87%
01/02/202397.99%
31/01/202397.99%
30/01/202398.00%
29/01/202398.00%
28/01/202398.00%
27/01/202397.99%
26/01/202397.99%
25/01/202398.00%
24/01/202398.00%
23/01/202398.00%
22/01/202398.00%
21/01/202398.00%
20/01/202398.00%
19/01/202398.00%
18/01/202398.25%
17/01/202398.25%
16/01/202398.40%
15/01/202398.40%
14/01/202398.40%
13/01/202398.89%
12/01/202398.25%
11/01/202398.25%
09/01/202399.39%
08/01/202399.39%
07/01/202399.39%
06/01/202397.36%
05/01/202397.42%
04/01/2023100.00%
03/01/202399.69%
02/01/202397.43%
01/01/202397.43%
31/12/202297.43%
30/12/2022100.12%
29/12/2022100.22%
28/12/202299.79%
27/12/202299.64%
26/12/202299.64%
25/12/202299.64%
24/12/202299.64%
23/12/202299.64%
22/12/2022100.00%
21/12/202298.41%
20/12/2022100.15%
19/12/202293.56%
18/12/202293.56%
17/12/202293.56%
16/12/202294.66%
15/12/202298.66%
14/12/2022100.09%
13/12/202297.05%
12/12/202296.90%
11/12/202296.90%
10/12/202296.90%
09/12/202296.89%
08/12/202288.52%
07/12/202296.92%
06/12/202296.90%
05/12/202297.05%
04/12/202297.05%
03/12/202297.05%
02/12/202297.05%
01/12/202295.38%
30/11/202296.88%
29/11/202294.56%
28/11/202296.78%
27/11/202294.97%
26/11/202294.97%
25/11/202297.24%
24/11/202297.73%
23/11/202294.01%
22/11/202298.64%
21/11/202297.20%
20/11/202298.19%
19/11/202298.19%
18/11/202298.19%
16/11/202295.19%
15/11/202297.95%
14/11/202297.08%
13/11/202297.08%
12/11/202297.08%
11/11/202299.22%
10/11/202295.28%
09/11/202295.28%
08/11/202295.28%
07/11/202295.28%
06/11/202295.28%
05/11/202295.28%
04/11/202295.28%
03/11/202298.24%
02/11/202298.25%
01/11/202298.39%
31/10/202295.44%
30/10/202295.44%
29/10/202295.44%
28/10/202295.44%
27/10/202295.44%
26/10/202295.44%
25/10/2022100.00%
24/10/202296.44%
23/10/202296.44%
22/10/202296.44%
21/10/202296.44%
20/10/202296.44%
19/10/202297.00%
18/10/202296.00%
17/10/202297.96%
16/10/202297.96%
15/10/202297.96%
14/10/202297.80%
13/10/202297.68%
12/10/202297.66%
11/10/202297.31%
10/10/202297.82%
09/10/202297.82%
08/10/202297.82%
07/10/202297.84%
06/10/202297.95%
05/10/202297.97%
04/10/202297.74%
03/10/202297.66%
02/10/202297.66%
01/10/202297.66%
30/09/202297.66%
29/09/202297.70%
28/09/202298.00%
27/09/202297.73%
26/09/202297.99%
25/09/202297.99%
24/09/202297.99%
23/09/202298.01%
22/09/202298.00%
21/09/202297.98%
20/09/202297.50%
19/09/202298.01%
18/09/202298.01%
17/09/202298.01%
16/09/202298.01%
15/09/2022100.53%
14/09/2022100.62%
13/09/2022100.63%
12/09/2022100.58%
11/09/2022100.58%
10/09/2022100.58%
09/09/202298.27%
08/09/2022100.65%
07/09/2022100.64%
06/09/2022100.45%
05/09/2022100.48%
04/09/2022100.48%
03/09/2022100.48%
02/09/2022100.48%
01/09/2022100.52%
31/08/2022100.52%
30/08/2022100.50%
29/08/2022100.55%
28/08/2022100.55%
27/08/2022100.55%
26/08/2022100.56%
25/08/2022100.51%
24/08/2022100.51%
23/08/2022100.50%
22/08/2022100.63%
21/08/2022100.63%
20/08/2022100.63%
19/08/202299.50%
18/08/2022100.60%
17/08/2022100.65%
16/08/202299.50%
15/08/202299.50%
14/08/202299.50%
13/08/202299.50%
12/08/2022100.63%
11/08/2022100.52%
10/08/2022100.65%
09/08/2022100.65%
08/08/2022100.63%
07/08/2022100.63%
06/08/2022100.63%
05/08/2022100.60%
04/08/2022100.65%
03/08/2022100.57%
02/08/2022100.57%
01/08/202298.06%
31/07/202298.06%
30/07/202298.06%
29/07/202298.04%
28/07/202298.17%
27/07/202299.00%
26/07/202299.99%
25/07/202299.00%
24/07/202299.00%
23/07/202299.00%
22/07/202299.00%
21/07/202299.00%
20/07/202298.34%
19/07/202299.00%
18/07/202299.00%
17/07/202299.00%
16/07/202299.00%
15/07/202298.00%
14/07/2022100.16%
13/07/202299.90%
12/07/202297.64%
11/07/202297.66%
10/07/202297.66%
09/07/202297.66%
08/07/202297.90%
07/07/202297.40%
06/07/2022100.51%
05/07/202298.25%
04/07/202298.26%
03/07/202298.26%
02/07/202298.26%
01/07/202298.33%
30/06/202297.85%
29/06/202298.74%
28/06/202299.08%
27/06/2022100.09%
26/06/2022100.09%
25/06/2022100.00%
24/06/202299.79%
23/06/2022101.58%
22/06/2022102.34%
21/06/2022102.38%
20/06/2022100.14%
19/06/2022100.14%
18/06/2022100.14%
17/06/2022100.25%
16/06/2022100.71%
15/06/202299.16%
14/06/202299.19%
13/06/202299.49%
12/06/202299.49%
11/06/202299.49%
10/06/202299.51%
09/06/202299.55%
08/06/202299.55%
07/06/2022100.76%
06/06/2022100.37%
05/06/2022100.37%
04/06/2022100.37%
03/06/2022100.76%
02/06/2022100.76%
01/06/2022100.75%
31/05/2022100.46%
30/05/202299.56%
29/05/202299.56%
28/05/202299.56%
27/05/202299.55%
26/05/202299.56%
25/05/202299.55%
24/05/2022102.24%
23/05/2022102.24%
22/05/2022102.24%
21/05/2022102.24%
20/05/2022100.48%
19/05/202299.65%
18/05/202299.58%
17/05/202299.55%
16/05/2022100.74%
15/05/2022100.74%
14/05/2022100.74%
13/05/2022100.69%
12/05/202299.54%
11/05/202299.53%
10/05/202299.51%
09/05/2022100.56%
08/05/2022100.56%
07/05/2022100.56%
06/05/2022100.67%
05/05/202299.78%
04/05/202299.74%
03/05/2022102.24%
02/05/2022100.47%
01/05/2022100.47%
30/04/2022100.47%
29/04/2022100.48%
28/04/2022100.49%
27/04/2022100.47%
26/04/2022100.49%
25/04/2022100.00%
24/04/2022100.00%
23/04/2022100.68%
22/04/202299.71%
21/04/202299.76%
20/04/2022100.77%
19/04/2022100.75%
18/04/2022100.75%
17/04/2022100.75%
16/04/2022100.75%
15/04/2022100.75%
14/04/202299.72%
13/04/202299.96%
12/04/202299.76%
11/04/2022100.75%
10/04/2022100.75%
09/04/2022100.75%
08/04/2022100.08%
07/04/2022100.75%
06/04/2022100.06%
05/04/2022100.07%
04/04/2022100.68%
03/04/2022100.68%
02/04/2022100.68%
01/04/2022102.24%
31/03/2022100.00%
30/03/2022100.02%
29/03/202299.75%
28/03/202299.67%
27/03/202299.67%
26/03/202299.67%
25/03/2022102.07%
24/03/2022100.00%
23/03/202299.69%
22/03/202299.71%
21/03/2022100.65%
20/03/2022100.65%
19/03/2022100.65%
18/03/2022100.61%
17/03/202299.28%
16/03/202299.21%
15/03/2022103.14%
14/03/2022100.88%
13/03/2022100.88%
12/03/2022100.88%
11/03/2022100.88%
10/03/2022100.85%
09/03/2022100.78%
08/03/202298.98%
07/03/202299.74%
06/03/202299.74%
05/03/202299.74%
04/03/2022102.42%
03/03/2022100.06%
02/03/2022100.12%
01/03/2022102.42%
28/02/2022101.44%
27/02/2022101.44%
26/02/2022101.44%
25/02/2022102.51%
24/02/2022101.32%
23/02/2022102.34%
22/02/2022101.09%
21/02/2022101.25%
20/02/2022101.25%
19/02/2022101.25%
18/02/2022101.59%
17/02/2022101.21%
16/02/2022101.30%
15/02/202299.75%
14/02/2022100.00%
13/02/2022100.00%
10/02/2022101.38%
09/02/2022100.88%
08/02/2022100.95%
07/02/2022101.00%
06/02/2022101.00%
05/02/2022101.00%
04/02/2022101.50%
03/02/2022101.25%
02/02/2022101.25%
01/02/2022101.26%
31/01/2022101.25%
30/01/2022101.25%
29/01/2022101.25%
28/01/2022101.32%
27/01/2022102.81%
26/01/2022101.32%
25/01/2022101.31%
24/01/2022101.53%
23/01/2022101.53%
22/01/2022101.53%
21/01/2022100.00%
20/01/2022100.00%
19/01/2022101.81%
18/01/2022101.89%
13/01/2022101.81%
12/01/2022101.85%
11/01/2022101.86%
10/01/2022101.87%
09/01/2022101.87%
08/01/2022100.00%
07/01/2022101.87%
06/01/2022101.89%
05/01/2022101.84%
04/01/2022101.75%
03/01/2022100.96%
02/01/2022100.96%
01/01/2022100.96%
31/12/2021100.96%
30/12/2021101.75%
29/12/2021101.56%
28/12/2021103.24%
27/12/2021100.01%
26/12/2021100.01%
25/12/2021100.01%
24/12/2021101.75%
23/12/2021101.75%
22/12/2021101.75%
21/12/2021101.75%
20/12/2021101.75%
19/12/2021101.75%
18/12/2021101.75%
17/12/2021101.75%
16/12/2021101.62%
15/12/2021101.54%
14/12/2021101.74%
13/12/2021101.66%
12/12/2021101.66%
11/12/2021101.66%
10/12/2021101.52%
09/12/2021101.75%
08/12/2021101.75%
07/12/2021101.70%
06/12/2021101.68%
05/12/2021101.68%
04/12/2021101.68%
03/12/2021101.67%
02/12/2021101.55%
01/12/2021101.55%
30/11/2021101.55%
29/11/2021101.34%
28/11/2021101.34%
27/11/2021101.34%
26/11/2021101.52%
25/11/2021101.38%
24/11/2021101.75%
23/11/2021101.63%
22/11/2021102.25%
21/11/2021101.62%
20/11/2021101.62%
19/11/2021101.62%
18/11/2021101.79%
17/11/2021101.64%
16/11/2021101.65%
15/11/2021103.03%
14/11/2021103.03%
13/11/2021103.03%
12/11/2021101.61%
11/11/2021101.59%
10/11/2021101.49%
09/11/2021101.60%
08/11/2021101.61%
07/11/2021101.61%
06/11/2021101.61%
05/11/2021101.75%
04/11/2021101.50%
03/11/2021101.59%
02/11/2021103.38%
01/11/2021101.88%
31/10/2021101.88%
30/10/2021101.88%
29/10/2021101.88%
28/10/2021101.51%
27/10/2021101.77%
26/10/2021101.70%
25/10/2021101.70%
24/10/2021101.70%
23/10/2021101.70%
22/10/2021101.70%
21/10/2021101.70%
20/10/2021101.70%
19/10/2021101.70%
18/10/2021103.36%
17/10/2021103.36%
16/10/2021103.36%
15/10/2021101.70%
14/10/2021102.55%
13/10/2021102.95%
12/10/2021102.95%
11/10/2021101.70%
10/10/2021101.70%
09/10/2021101.70%
08/10/2021102.95%
07/10/2021101.77%
06/10/2021102.95%
05/10/2021102.68%
04/10/2021102.95%
03/10/2021101.87%
02/10/2021101.87%
01/10/2021102.12%
30/09/2021102.65%
29/09/2021102.12%
28/09/2021102.12%
27/09/2021102.95%
26/09/2021103.65%
25/09/2021103.65%
24/09/2021102.95%
23/09/2021101.99%
22/09/2021102.95%
21/09/2021102.95%
20/09/2021103.24%
19/09/2021103.60%
18/09/2021103.60%
17/09/2021102.95%
16/09/2021102.95%
15/09/2021102.95%
14/09/2021103.49%
13/09/2021103.49%
12/09/2021102.95%
11/09/2021102.95%
10/09/2021102.95%
09/09/2021102.95%
08/09/2021102.95%
07/09/2021102.95%
06/09/2021102.59%
05/09/2021102.95%
04/09/2021102.95%
03/09/2021102.95%
02/09/2021102.95%
01/09/2021103.21%
31/08/2021103.22%
30/08/2021103.22%
29/08/2021102.95%
28/08/2021102.95%
27/08/2021102.95%
26/08/2021103.18%
25/08/2021103.10%
24/08/2021102.95%
23/08/2021102.95%
22/08/2021103.35%
21/08/2021103.35%
20/08/2021102.95%
19/08/2021102.95%
18/08/2021103.31%
17/08/2021103.00%
16/08/2021102.95%
15/08/2021103.39%
14/08/2021103.39%
13/08/2021102.95%
12/08/2021102.95%
11/08/2021102.95%
10/08/2021102.95%
09/08/2021102.95%
08/08/2021103.73%
07/08/2021103.73%
06/08/2021102.95%
05/08/2021102.95%
04/08/2021102.85%
03/08/2021102.85%
02/08/2021103.11%
01/08/2021101.77%
31/07/2021101.77%
30/07/2021102.03%
29/07/2021102.70%
28/07/2021102.74%
27/07/2021102.95%
26/07/2021102.75%
25/07/2021101.69%
24/07/2021101.69%
23/07/2021102.75%
22/07/2021103.49%
21/07/2021103.49%
20/07/2021100.00%
19/07/2021100.00%
18/07/2021102.75%
17/07/2021102.75%
16/07/2021102.75%
15/07/2021102.75%
14/07/2021102.76%
13/07/2021102.75%
12/07/2021102.75%
11/07/2021102.90%
10/07/2021102.90%
09/07/2021102.75%
08/07/2021102.75%
07/07/2021102.75%
06/07/2021102.75%
05/07/2021103.59%
04/07/2021102.75%
03/07/2021102.75%
02/07/2021103.44%
01/07/2021102.75%
30/06/2021103.42%
29/06/2021102.75%
28/06/2021102.30%
27/06/2021103.55%
26/06/2021103.55%
25/06/2021102.30%
24/06/2021102.30%
23/06/2021102.38%
22/06/2021103.14%
21/06/2021102.75%
20/06/2021102.10%
19/06/2021102.10%
18/06/2021102.10%
17/06/2021102.25%
16/06/2021102.25%
15/06/2021102.38%
14/06/2021102.25%
13/06/2021102.25%
12/06/2021102.25%
11/06/2021102.38%
10/06/2021102.28%
09/06/2021102.62%
08/06/2021102.74%
07/06/2021101.42%
06/06/2021102.50%
05/06/2021102.50%
04/06/2021102.44%
03/06/2021101.40%
02/06/2021101.93%
01/06/2021102.45%
31/05/2021101.50%
30/05/2021101.50%
29/05/2021101.50%
28/05/2021101.50%
27/05/2021102.44%
26/05/2021102.45%
25/05/2021102.45%
24/05/2021101.95%
23/05/2021101.27%
22/05/2021101.27%
21/05/2021101.56%
20/05/2021102.44%
19/05/2021101.50%
18/05/2021101.88%
17/05/2021101.95%
16/05/2021101.52%
15/05/2021101.52%
14/05/2021101.90%
13/05/2021101.93%
12/05/2021101.91%
11/05/2021101.92%
10/05/2021101.75%
09/05/2021101.36%
08/05/2021101.36%
07/05/2021102.15%
06/05/2021101.81%
05/05/2021101.51%
04/05/2021101.17%
03/05/2021101.28%
02/05/2021101.22%
01/05/2021101.22%
30/04/2021101.22%
29/04/2021101.27%
27/04/2021101.16%
26/04/2021101.73%
25/04/2021101.16%
21/04/2021101.04%
20/04/2021101.44%
19/04/2021100.95%
18/04/2021100.95%
17/04/2021100.95%
16/04/2021102.18%
15/04/2021102.16%
14/04/2021101.68%
13/04/202197.31%
12/04/2021101.76%
11/04/2021100.70%
10/04/2021100.70%
09/04/2021102.11%
08/04/2021101.90%
07/04/2021102.02%
06/04/2021101.88%
05/04/2021101.00%
04/04/2021101.00%
03/04/2021101.00%
02/04/2021101.00%
01/04/2021102.07%
31/03/2021101.88%
30/03/2021102.07%
29/03/2021101.03%
28/03/2021100.26%
27/03/2021100.26%
26/03/2021102.07%
25/03/2021101.62%
24/03/2021101.62%
23/03/2021101.61%
22/03/2021100.24%
21/03/2021100.21%
20/03/2021100.21%
19/03/2021102.09%
18/03/2021101.56%
17/03/2021100.94%
16/03/2021101.46%
15/03/2021100.60%
14/03/2021100.42%
13/03/2021100.42%
12/03/2021101.55%
11/03/2021101.52%
10/03/2021100.75%
09/03/2021100.58%
08/03/2021100.52%
07/03/2021100.51%
06/03/2021100.51%
05/03/2021101.53%
04/03/2021101.46%
03/03/2021100.52%
02/03/2021100.52%
01/03/2021101.10%
28/02/2021100.02%
27/02/2021100.02%
26/02/2021101.10%
25/02/2021100.02%
24/02/2021100.30%
23/02/2021101.11%
22/02/2021101.12%
21/02/2021100.25%
20/02/2021100.25%
19/02/202199.85%
18/02/2021101.00%
17/02/2021100.81%
16/02/2021100.00%
15/02/2021100.82%
14/02/202199.96%
13/02/202199.96%
12/02/2021100.82%
11/02/202199.97%
10/02/2021100.82%
09/02/2021100.81%
08/02/2021100.73%
07/02/202199.96%
06/02/202199.96%
05/02/2021100.81%
04/02/2021100.81%
03/02/2021100.74%
02/02/2021100.77%
01/02/2021100.74%
31/01/202199.84%
30/01/202199.84%
29/01/202199.85%
28/01/2021100.62%
27/01/2021100.83%
26/01/2021101.00%
25/01/2021100.98%
24/01/2021100.44%
23/01/2021100.44%
22/01/2021100.98%
21/01/2021100.97%
20/01/2021100.87%
19/01/2021100.24%
18/01/2021100.72%
17/01/2021100.04%
16/01/2021100.04%
15/01/2021100.60%
14/01/2021100.67%
13/01/2021100.10%
12/01/2021100.77%
11/01/2021100.78%
10/01/2021100.34%
09/01/2021100.34%
08/01/2021100.38%
07/01/2021100.66%
06/01/2021100.66%
05/01/2021100.14%
04/01/2021100.73%
03/01/2021100.01%
02/01/2021100.01%
01/01/2021100.01%
31/12/2020100.20%
30/12/2020100.72%
29/12/2020100.20%
28/12/2020100.31%
26/12/2020100.40%
25/12/2020100.40%
24/12/2020100.21%
23/12/202095.70%
22/12/2020100.21%
20/12/2020100.19%
19/12/2020100.19%
18/12/2020100.19%
17/12/2020100.18%
16/12/2020101.30%
15/12/2020101.25%
14/12/2020100.00%
13/12/2020100.01%
12/12/2020100.01%
11/12/2020100.01%
10/12/2020100.00%
05/12/202091.54%
18/11/202091.54%
03/11/202091.54%
23/10/202091.54%
12/10/202091.54%
01/10/202091.54%
20/09/202091.54%
09/09/202091.54%
29/08/202091.54%
18/08/202091.54%
07/08/202091.54%
27/07/202091.54%
16/07/202091.54%
05/07/202091.54%
24/06/202091.54%
13/06/202091.54%
12/06/202094.27%
11/06/202093.86%
10/06/202093.86%
09/06/202094.16%
08/06/202092.17%
07/06/202093.99%
06/06/202093.99%
05/06/202094.15%
04/06/202094.15%
03/06/202094.15%
02/06/202096.76%
01/06/202096.20%
31/05/202093.91%
30/05/202093.91%
29/05/202094.13%
28/05/202094.07%
27/05/202093.40%
23/05/202093.40%
19/05/202093.49%
16/05/202093.49%
13/05/202093.40%
10/05/202094.99%
07/05/202095.54%
04/05/202095.71%
30/04/202095.55%
27/04/202095.48%
23/04/202089.75%
20/04/202088.75%
16/04/202098.38%
13/04/202096.64%
10/04/202096.64%
07/04/202087.09%
03/04/202089.48%
30/03/202086.33%
26/03/202094.80%
23/03/202094.78%
20/03/202094.78%
17/03/202093.78%
14/03/202095.25%
11/03/2020100.89%
08/03/202097.69%
05/03/202098.51%
02/03/2020100.12%
28/02/2020100.40%
25/02/202099.76%
22/02/2020100.70%
19/02/2020100.80%
16/02/2020100.58%
13/02/2020100.46%
09/02/2020100.63%
06/02/2020100.70%
03/02/2020100.72%
30/01/2020100.72%
27/01/2020100.75%
24/01/2020100.73%
20/01/2020100.63%
17/01/2020100.70%
14/01/2020101.36%
03/01/2020101.31%
31/12/2019100.49%
28/12/2019100.49%
25/12/2019100.50%
22/12/2019100.45%
19/12/2019100.31%
16/12/2019100.24%
11/12/2019100.25%
03/12/2019100.40%
27/11/2019100.24%
20/11/2019100.22%
15/11/2019100.12%
10/11/2019100.13%
06/11/2019100.12%
02/11/2019100.05%
29/10/2019100.16%
25/10/2019100.21%
22/10/2019100.46%
19/10/2019100.05%
15/10/201999.72%
12/10/2019100.08%
09/10/2019100.50%
06/10/201999.79%
02/10/201999.79%
28/09/201998.95%
24/09/2019100.70%
19/09/2019100.70%
15/09/2019100.46%
10/09/2019100.60%
05/09/2019100.60%
31/08/2019100.96%
27/08/2019101.50%
23/08/2019100.93%
19/08/2019100.40%
15/08/201999.98%
11/08/201999.93%
08/08/201999.88%
04/08/201999.73%
01/08/201999.73%
28/07/201999.73%
25/07/201999.73%
22/07/201999.80%
18/07/2019100.00%
16/07/201998.49%
13/07/201999.73%
11/07/2019100.10%
09/07/201999.73%
07/07/201999.70%
05/07/201999.70%
03/07/2019100.10%
01/07/201999.40%
29/06/201999.40%
27/06/201999.65%
25/06/2019100.10%
23/06/201999.83%
21/06/201999.07%
18/06/2019100.68%