|
|
|
DZ BANK
|
| 95.80 EUR ▼ |
Germania
|
DE000DG4T416 ( in EUR )
|
|
0.825% per anno ( pagato 4 volte l'anno) |
|
31/08/2025 - Obbligazione è scaduto
|
La brochure del prospetto in formato PDF
|
| / |
| /
|
DZ Bank è una banca commerciale tedesca con sede a Francoforte, specializzata in servizi finanziari per clienti corporate e istituzionali.
The Obbligazione issued by DZ BANK ( Germany ) , in EUR, with the ISIN code DE000DG4T416, pays a coupon of 0.825% per year. The coupons are paid 4 times per year and the Obbligazione maturity is 31/08/2025
|
| Date | Clean price |
|---|
| 15/07/2025 | 98.51% | | 13/05/2025 | 98.51% | | 27/02/2025 | 100.75% | | 10/01/2025 | 102.49% | | 12/11/2024 | 102.49% | | 26/09/2024 | 101.55% | | 11/08/2024 | 102.49% | | 07/08/2024 | 100.00% | | 19/11/2023 | 99.01% | | 06/08/2023 | 96.84% | | 13/07/2023 | 96.84% | | 19/06/2023 | 96.84% | | 26/05/2023 | 96.84% | | 02/05/2023 | 96.84% | | 08/04/2023 | 96.84% | | 15/03/2023 | 96.84% | | 20/02/2023 | 96.84% | | 28/01/2023 | 96.84% | | 05/01/2023 | 96.84% | | 13/12/2022 | 96.84% | | 20/11/2022 | 96.84% | | 28/10/2022 | 96.84% | | 07/10/2022 | 96.84% | | 16/09/2022 | 96.84% | | 26/08/2022 | 96.84% | | 05/08/2022 | 96.84% | | 15/07/2022 | 96.84% | | 24/06/2022 | 96.84% | | 03/06/2022 | 96.84% | | 13/05/2022 | 96.84% | | 22/04/2022 | 96.84% | | 01/04/2022 | 96.84% | | 11/03/2022 | 96.84% | | 18/02/2022 | 96.84% | | 28/01/2022 | 96.84% | | 07/01/2022 | 96.84% | | 17/12/2021 | 96.84% | | 26/11/2021 | 96.84% | | 05/11/2021 | 96.84% | | 15/10/2021 | 96.84% | | 24/09/2021 | 96.84% | | 03/09/2021 | 96.84% | | 13/08/2021 | 96.84% | | 23/07/2021 | 96.84% | | 02/07/2021 | 96.84% | | 11/06/2021 | 96.84% | | 21/05/2021 | 96.84% | | 30/04/2021 | 96.84% | | 09/04/2021 | 96.84% | | 22/03/2021 | 97.06% | | 06/03/2021 | 96.33% | | 18/02/2021 | 95.40% | | 03/02/2021 | 95.21% | | 21/01/2021 | 98.16% | | 10/01/2021 | 95.00% | | 30/12/2020 | 93.59% | | 15/12/2020 | 93.99% | | 02/12/2020 | 95.16% | | 19/11/2020 | 96.56% | | 04/11/2020 | 97.66% | | 26/10/2020 | 98.28% | | 18/10/2020 | 97.66% | | 10/10/2020 | 97.66% | | 03/10/2020 | 97.66% | | 26/09/2020 | 97.66% | | 18/09/2020 | 97.66% | | 11/09/2020 | 97.66% | | 04/09/2020 | 97.66% | | 28/08/2020 | 95.19% | | 21/08/2020 | 98.16% | | 14/08/2020 | 92.69% | | 06/08/2020 | 92.65% | | 29/07/2020 | 92.86% | | 21/07/2020 | 92.65% | | 13/07/2020 | 92.87% | | 05/07/2020 | 92.87% | | 28/06/2020 | 93.50% | | 20/06/2020 | 93.91% | | 12/06/2020 | 93.50% | | 08/06/2020 | 92.02% | | 04/06/2020 | 92.02% | | 31/05/2020 | 92.01% | | 27/05/2020 | 92.01% | | 23/05/2020 | 92.50% | | 19/05/2020 | 92.50% | | 16/05/2020 | 92.50% | | 13/05/2020 | 92.50% | | 10/05/2020 | 92.00% | | 07/05/2020 | 92.00% | | 03/05/2020 | 92.00% | | 29/04/2020 | 91.16% | | 25/04/2020 | 91.50% | | 22/04/2020 | 92.50% | | 19/04/2020 | 93.10% | | 15/04/2020 | 92.50% | | 12/04/2020 | 92.50% | | 09/04/2020 | 92.13% | | 06/04/2020 | 93.10% | | 03/04/2020 | 92.13% | | 30/03/2020 | 93.00% | | 26/03/2020 | 92.63% | | 23/03/2020 | 92.63% | | 20/03/2020 | 93.00% | | 17/03/2020 | 95.00% | | 14/03/2020 | 95.13% | | 10/03/2020 | 96.10% | | 07/03/2020 | 95.00% | | 04/03/2020 | 97.30% | | 01/03/2020 | 96.44% | | 27/02/2020 | 97.50% | | 24/02/2020 | 97.33% | | 21/02/2020 | 96.13% | | 18/02/2020 | 96.01% | | 15/02/2020 | 96.11% | | 11/02/2020 | 96.11% | | 08/02/2020 | 96.11% | | 05/02/2020 | 96.11% | | 02/02/2020 | 96.01% | | 30/01/2020 | 98.00% | | 27/01/2020 | 96.01% | | 24/01/2020 | 96.01% | | 21/01/2020 | 96.02% | | 19/01/2020 | 95.63% | | 15/01/2020 | 96.00% | | 12/01/2020 | 96.33% | | 09/01/2020 | 95.65% | | 06/01/2020 | 96.05% | | 03/01/2020 | 96.00% | | 31/12/2019 | 97.85% | | 28/12/2019 | 98.00% | | 25/12/2019 | 98.00% | | 22/12/2019 | 98.00% | | 19/12/2019 | 98.00% | | 17/12/2019 | 98.00% | | 14/12/2019 | 97.85% | | 07/12/2019 | 98.00% | | 01/12/2019 | 98.00% | | 24/11/2019 | 98.00% | | 19/11/2019 | 98.00% | | 14/11/2019 | 98.00% | | 10/11/2019 | 97.25% | | 05/11/2019 | 97.00% | | 01/11/2019 | 97.00% | | 28/10/2019 | 96.40% | | 25/10/2019 | 96.40% | | 21/10/2019 | 96.41% | | 18/10/2019 | 96.41% | | 14/10/2019 | 96.41% | | 11/10/2019 | 96.41% | | 08/10/2019 | 95.55% | | 05/10/2019 | 95.80% | | 01/10/2019 | 95.80% |
|