|
|
|
DZ HYP AG
|
105.37 EUR ▲ |
Germania
|
DE000A2G9HD6 ( in EUR )
|
|
0.75% per anno ( pagato 1 volta l'anno) |
|
30/06/2027
|
La brochure del prospetto in formato PDF
|
| / |
| /
|
|
30/06/2027 ( In 289 giorni ) |
DZ HYP AG è una società di investimento immobiliare svizzera specializzata in investimenti a lungo termine in immobili residenziali e commerciali di alta qualità in Svizzera e Germania.
The Obbligazione issued by DZ HYP AG ( Germany ) , in EUR, with the ISIN code DE000A2G9HD6, pays a coupon of 0.75% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 30/06/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 10/01/2024 | 93.22% | | 14/08/2023 | 96.13% | | 21/07/2023 | 96.13% | | 27/06/2023 | 96.13% | | 03/06/2023 | 96.13% | | 10/05/2023 | 96.13% | | 16/04/2023 | 96.13% | | 23/03/2023 | 96.13% | | 27/02/2023 | 96.13% | | 04/02/2023 | 96.13% | | 12/01/2023 | 96.13% | | 20/12/2022 | 96.13% | | 27/11/2022 | 96.13% | | 04/11/2022 | 96.13% | | 14/10/2022 | 96.13% | | 23/09/2022 | 96.13% | | 02/09/2022 | 96.13% | | 12/08/2022 | 96.13% | | 22/07/2022 | 96.13% | | 07/07/2022 | 95.86% | | 22/06/2022 | 92.94% | | 07/06/2022 | 95.47% | | 23/05/2022 | 97.20% | | 07/05/2022 | 96.22% | | 21/04/2022 | 97.22% | | 06/04/2022 | 98.25% | | 22/03/2022 | 99.61% | | 08/03/2022 | 101.52% | | 21/02/2022 | 101.10% | | 02/02/2022 | 102.86% | | 18/01/2022 | 103.57% | | 29/12/2021 | 104.27% | | 13/12/2021 | 104.90% | | 26/11/2021 | 104.91% | | 11/11/2021 | 104.54% | | 28/10/2021 | 104.27% | | 14/10/2021 | 104.68% | | 01/10/2021 | 105.25% | | 13/09/2021 | 105.94% | | 29/08/2021 | 106.35% | | 17/08/2021 | 106.62% | | 05/08/2021 | 106.65% | | 23/07/2021 | 106.42% | | 11/07/2021 | 106.16% | | 27/06/2021 | 105.72% | | 13/06/2021 | 106.07% | | 26/05/2021 | 105.81% | | 09/05/2021 | 105.95% | | 20/04/2021 | 106.08% | | 03/04/2021 | 106.24% | | 17/03/2021 | 106.53% | | 01/03/2021 | 106.41% | | 13/02/2021 | 107.07% | | 30/01/2021 | 107.32% | | 18/01/2021 | 107.47% | | 07/01/2021 | 107.51% | | 29/12/2020 | 100.00% | | 12/12/2020 | 107.87% | | 29/11/2020 | 107.63% | | 14/11/2020 | 107.55% | | 01/11/2020 | 107.80% | | 24/10/2020 | 107.65% | | 17/10/2020 | 107.89% | | 09/10/2020 | 107.56% | | 01/10/2020 | 107.46% | | 23/09/2020 | 107.57% | | 16/09/2020 | 107.46% | | 09/09/2020 | 107.51% | | 02/09/2020 | 106.88% | | 25/08/2020 | 107.25% | | 17/08/2020 | 106.99% | | 10/08/2020 | 107.39% | | 02/08/2020 | 107.50% | | 26/07/2020 | 107.33% | | 18/07/2020 | 107.21% | | 11/07/2020 | 107.22% | | 04/07/2020 | 107.06% | | 27/06/2020 | 107.07% | | 20/06/2020 | 106.80% | | 12/06/2020 | 106.31% | | 07/06/2020 | 105.84% | | 03/06/2020 | 106.23% | | 30/05/2020 | 106.47% | | 26/05/2020 | 106.35% | | 22/05/2020 | 106.61% | | 19/05/2020 | 106.42% | | 16/05/2020 | 106.61% | | 13/05/2020 | 106.56% | | 09/05/2020 | 106.47% | | 06/05/2020 | 106.24% | | 02/05/2020 | 105.90% | | 29/04/2020 | 105.86% | | 26/04/2020 | 105.32% | | 23/04/2020 | 105.08% | | 20/04/2020 | 104.93% | | 17/04/2020 | 104.90% | | 14/04/2020 | 104.93% | | 11/04/2020 | 104.11% | | 08/04/2020 | 104.28% | | 05/04/2020 | 104.81% | | 02/04/2020 | 105.19% | | 29/03/2020 | 104.66% | | 25/03/2020 | 104.27% | | 22/03/2020 | 104.51% | | 19/03/2020 | 105.00% | | 16/03/2020 | 106.32% | | 13/03/2020 | 106.51% | | 10/03/2020 | 107.97% | | 07/03/2020 | 108.28% | | 03/03/2020 | 107.91% | | 29/02/2020 | 107.83% | | 26/02/2020 | 107.67% | | 22/02/2020 | 107.53% | | 18/02/2020 | 107.25% | | 15/02/2020 | 106.97% | | 12/02/2020 | 106.75% | | 09/02/2020 | 106.86% | | 06/02/2020 | 106.84% | | 03/02/2020 | 107.23% | | 31/01/2020 | 106.96% | | 28/01/2020 | 106.63% | | 25/01/2020 | 106.19% | | 22/01/2020 | 105.81% | | 19/01/2020 | 105.76% | | 16/01/2020 | 105.74% | | 13/01/2020 | 105.46% | | 11/01/2020 | 105.69% | | 08/01/2020 | 105.97% | | 05/01/2020 | 106.03% | | 02/01/2020 | 105.38% | | 30/12/2019 | 105.38% | | 27/12/2019 | 105.70% | | 24/12/2019 | 105.74% | | 21/12/2019 | 105.72% | | 18/12/2019 | 106.08% | | 15/12/2019 | 105.95% | | 09/12/2019 | 106.04% | | 02/12/2019 | 106.19% | | 25/11/2019 | 106.49% | | 19/11/2019 | 106.34% | | 14/11/2019 | 106.24% | | 10/11/2019 | 105.96% | | 06/11/2019 | 106.25% | | 02/11/2019 | 106.73% | | 28/10/2019 | 106.90% | | 24/10/2019 | 106.90% | | 20/10/2019 | 107.00% | | 16/10/2019 | 106.98% | | 13/10/2019 | 107.47% | | 10/10/2019 | 107.94% | | 06/10/2019 | 108.30% | | 03/10/2019 | 108.11% | | 28/09/2019 | 108.24% | | 24/09/2019 | 108.27% | | 19/09/2019 | 107.90% | | 15/09/2019 | 107.25% | | 11/09/2019 | 108.36% | | 06/09/2019 | 108.34% | | 01/09/2019 | 109.33% | | 28/08/2019 | 109.57% | | 24/08/2019 | 108.83% | | 20/08/2019 | 109.35% | | 16/08/2019 | 109.81% | | 13/08/2019 | 108.32% | | 09/08/2019 | 108.40% | | 06/08/2019 | 108.02% | | 03/08/2019 | 107.81% | | 31/07/2019 | 107.32% | | 28/07/2019 | 106.95% | | 25/07/2019 | 107.10% | | 22/07/2019 | 106.91% | | 19/07/2019 | 106.78% | | 16/07/2019 | 105.94% | | 13/07/2019 | 105.62% | | 11/07/2019 | 105.94% | | 09/07/2019 | 106.36% | | 07/07/2019 | 106.51% | | 05/07/2019 | 106.51% | | 03/07/2019 | 106.75% | | 01/07/2019 | 106.39% | | 29/06/2019 | 106.10% | | 27/06/2019 | 105.89% | | 25/06/2019 | 105.84% | | 23/06/2019 | 105.66% | | 21/06/2019 | 105.66% | | 19/06/2019 | 106.00% | | 12/06/2019 | 105.37% |
|